01372058 Hudson River below Poughkeepsie - Shore OBS Data November 2002,,,,,,,,,,,,
Date/Time,Meas 1,Meas 2,Meas 3,Meas 4,Meas 5,Meas 6,Meas 7,Meas 8,Meas 9,Meas 10,Battery Voltage,Meas Avg
11/1/02 15:45,0.018,0.018,0.019,0.019,0.021,0.019,0.018,0.017,0.018,0.018,12.09,0.018
11/1/02 16:00,0.016,0.016,0.016,0.017,0.016,0.018,0.016,0.016,0.017,0.017,12.18,0.017
11/1/02 16:15,0.019,0.021,0.018,0.019,0.018,0.018,0.018,0.017,0.018,0.017,12.13,0.018
11/1/02 16:30,0.018,0.021,0.02,0.017,0.017,0.016,0.018,0.018,0.018,0.018,12.13,0.018
11/1/02 16:45,0.021,0.021,0.022,0.022,0.019,0.021,0.021,0.021,0.019,0.021,12.05,0.021
11/1/02 17:00,0.019,0.02,0.017,0.02,0.019,0.022,0.018,0.019,0.019,0.018,12.11,0.019
11/1/02 17:15,0.023,0.018,0.018,0.019,0.018,0.02,0.018,0.02,0.018,0.018,12.09,0.019
11/1/02 17:30,0.016,0.019,0.018,0.021,0.018,0.02,0.016,0.017,0.018,0.018,12.03,0.018
11/1/02 17:45,0.016,0.016,0.017,0.017,0.016,0.017,0.018,0.018,0.018,0.017,12.05,0.017
11/1/02 18:00,0.017,0.016,0.017,0.017,0.017,0.016,0.017,0.015,0.016,0.016,12.02,0.016
11/1/02 18:15,0.017,0.018,0.018,0.016,0.018,0.017,0.017,0.017,0.018,0.018,12.08,0.017
11/1/02 18:30,0.02,0.019,0.019,0.02,0.018,0.019,0.02,0.021,0.02,0.02,12.02,0.019
11/1/02 18:45,0.019,0.02,0.02,0.019,0.02,0.019,0.02,0.019,0.018,0.02,12.01,0.019
11/1/02 19:00,0.018,0.019,0.019,0.018,0.018,0.02,0.02,0.019,0.02,0.02,12,0.019
11/1/02 19:15,0.019,0.02,0.019,0.019,0.02,0.018,0.018,0.022,0.018,0.02,12.05,0.019
11/1/02 19:30,0.02,0.019,0.019,0.02,0.019,0.02,0.02,0.02,0.02,0.02,12,0.02
11/1/02 19:45,0.019,0.019,0.021,0.019,0.021,0.019,0.019,0.019,0.019,0.023,11.76,0.02
11/1/02 20:00,0.02,0.02,0.019,0.019,0.018,0.02,0.018,0.019,0.019,0.018,12.03,0.019
11/1/02 20:15,0.02,0.022,0.018,0.021,0.019,0.018,0.02,0.018,0.022,0.019,12.02,0.02
11/1/02 20:30,0.019,0.018,0.021,0.017,0.019,0.018,0.018,0.019,0.018,0.018,12.02,0.019
11/1/02 20:45,0.019,0.019,0.017,0.02,0.02,0.019,0.018,0.018,0.021,0.02,12.02,0.019
11/1/02 21:00,0.02,0.02,0.019,0.019,0.02,0.019,0.019,0.02,0.019,0.021,12.01,0.019
11/1/02 21:15,0.017,0.016,0.016,0.017,0.017,0.016,0.019,0.018,0.017,0.017,11.91,0.017
11/1/02 21:30,0.018,0.017,0.017,0.016,0.02,0.021,0.018,0.016,0.017,0.016,12,0.018
11/1/02 21:45,0.016,0.016,0.017,0.016,0.017,0.017,0.018,0.018,0.016,0.017,11.95,0.017
11/1/02 22:00,0.016,0.015,0.015,0.016,0.018,0.016,0.017,0.017,0.018,0.024,11.98,0.017
11/1/02 22:15,0.016,0.016,0.016,0.015,0.015,0.016,0.014,0.016,0.023,0.015,11.97,0.016
11/1/02 22:30,0.015,0.015,0.015,0.015,0.016,0.018,0.015,0.015,0.018,0.017,11.92,0.016
11/1/02 22:45,0.016,0.016,0.016,0.017,0.016,0.017,0.018,0.017,0.021,0.015,11.96,0.017
11/1/02 23:00,0.016,0.015,0.016,0.016,0.016,0.017,0.015,0.016,0.016,0.015,11.96,0.016
11/1/02 23:15,0.016,0.015,0.017,0.015,0.016,0.016,0.015,0.016,0.016,0.015,11.94,0.016
11/1/02 23:30,0.016,0.017,0.015,0.016,0.017,0.016,0.016,0.016,0.016,0.016,11.94,0.016
11/1/02 23:45,0.017,0.017,0.018,0.017,0.016,0.017,0.016,0.017,0.018,0.017,11.94,0.017
11/2/02 0:00,0.017,0.017,0.017,0.017,0.016,0.018,0.018,0.017,0.016,0.017,11.93,0.017
11/2/02 0:15,0.017,0.017,0.017,0.016,0.016,0.016,0.017,0.016,0.017,0.017,11.72,0.016
11/2/02 0:30,0.016,0.016,0.017,0.017,0.016,0.016,0.016,0.016,0.016,0.017,11.91,0.016
11/2/02 0:45,0.016,0.016,0.017,0.016,0.018,0.017,0.016,0.016,0.017,0.016,11.89,0.016
11/2/02 1:00,0.016,0.018,0.017,0.016,0.017,0.019,0.017,0.017,0.018,0.016,11.9,0.017
11/2/02 1:15,0.017,0.017,0.017,0.017,0.017,0.017,0.018,0.02,0.018,0.018,11.84,0.017
11/2/02 1:30,0.019,0.018,0.018,0.02,0.018,0.018,0.018,0.018,0.018,0.018,11.88,0.018
11/2/02 1:45,0.021,0.02,0.018,0.018,0.019,0.019,0.019,0.019,0.02,0.019,11.86,0.019
11/2/02 2:00,0.019,0.019,0.019,0.02,0.018,0.018,0.02,0.019,0.02,0.02,11.88,0.019
11/2/02 2:15,0.018,0.018,0.019,0.017,0.019,0.018,0.017,0.018,0.018,0.018,11.88,0.018
11/2/02 2:30,0.018,0.02,0.018,0.019,0.019,0.018,0.018,0.019,0.019,0.018,11.87,0.019
11/2/02 2:45,0.018,0.017,0.018,0.017,0.018,0.018,0.019,0.017,0.017,0.018,11.79,0.018
11/2/02 3:00,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.016,0.017,11.79,0.017
11/2/02 3:15,0.018,0.017,0.017,0.018,0.017,0.018,0.017,0.017,0.017,0.018,11.84,0.017
11/2/02 3:30,0.017,0.017,0.017,0.016,0.016,0.018,0.016,0.018,0.017,0.018,11.83,0.017
11/2/02 3:45,0.017,0.018,0.017,0.017,0.017,0.019,0.018,0.018,0.02,0.018,11.83,0.018
11/2/02 4:00,0.018,0.019,0.018,0.018,0.017,0.019,0.017,0.018,0.017,0.018,11.83,0.018
11/2/02 4:15,0.023,0.022,0.021,0.02,0.02,0.025,0.021,0.022,0.023,0.022,11.82,0.022
11/2/02 4:30,0.021,0.02,0.023,0.021,0.019,0.02,0.02,0.022,0.02,0.024,11.76,0.021
11/2/02 4:45,0.024,0.024,0.027,0.023,0.024,0.026,0.026,0.025,0.024,0.025,11.81,0.025
11/2/02 5:00,0.02,0.02,0.02,0.02,0.023,0.022,0.022,0.02,0.024,0.023,11.79,0.021
11/2/02 5:15,0.023,0.021,0.021,0.024,0.024,0.019,0.02,0.023,0.021,0.021,11.79,0.022
11/2/02 5:30,0.024,0.023,0.024,0.023,0.023,0.024,0.025,0.023,0.024,0.023,11.78,0.024
11/2/02 5:45,0.022,0.022,0.022,0.023,0.023,0.023,0.022,0.021,0.022,0.022,11.78,0.022
11/2/02 6:00,0.021,0.02,0.02,0.02,0.021,0.022,0.021,0.02,0.021,0.021,11.77,0.021
11/2/02 6:15,0.021,0.019,0.021,0.02,0.021,0.021,0.019,0.02,0.02,0.02,11.68,0.02
11/2/02 6:30,0.021,0.021,0.021,0.021,0.02,0.021,0.02,0.021,0.02,0.019,11.75,0.02
11/2/02 6:45,0.025,0.024,0.025,0.023,0.027,0.025,0.024,0.025,0.024,0.024,11.77,0.025
11/2/02 7:00,0.021,0.022,0.022,0.023,0.024,0.023,0.022,0.022,0.022,0.022,11.84,0.022
11/2/02 7:15,0.026,0.025,0.026,0.024,0.025,0.024,0.024,0.026,0.024,0.024,11.84,0.025
11/2/02 7:30,0.022,0.022,0.022,0.023,0.022,0.024,0.025,0.024,0.023,0.024,12.1,0.023
11/2/02 7:45,0.023,0.021,0.021,0.021,0.021,0.022,0.023,0.025,0.022,0.022,12.55,0.022
11/2/02 8:00,0.024,0.025,0.026,0.024,0.028,0.026,0.024,0.024,0.024,0.025,12.46,0.025
11/2/02 8:15,0.022,0.022,0.021,0.023,0.022,0.023,0.022,0.022,0.022,0.024,12.1,0.022
11/2/02 8:30,0.022,0.023,0.022,0.022,0.023,0.022,0.023,0.023,0.022,0.022,12.06,0.022
11/2/02 8:45,0.024,0.026,0.024,0.025,0.024,0.024,0.024,0.024,0.024,0.024,13.22,0.024
11/2/02 9:00,0.023,0.022,0.023,0.023,0.023,0.021,0.025,0.023,0.025,0.022,13.37,0.023
11/2/02 9:15,0.023,0.022,0.022,0.022,0.023,0.022,0.022,0.024,0.022,0.023,12.73,0.022
11/2/02 9:30,0.021,0.021,0.022,0.021,0.023,0.021,0.022,0.022,0.021,0.021,12.83,0.021
11/2/02 9:45,0.021,0.02,0.021,0.022,0.021,0.023,0.022,0.022,0.023,0.024,12.98,0.022
11/2/02 10:00,0.022,0.022,0.023,0.02,0.022,0.02,0.02,0.021,0.019,0.022,12.87,0.021
11/2/02 10:15,0.021,0.06,0.02,0.021,0.02,0.02,0.021,0.02,0.019,0.02,13.33,0.024
11/2/02 10:30,0.018,0.019,0.019,0.019,0.02,0.022,0.018,0.018,0.018,0.019,13.16,0.019
11/2/02 10:45,0.019,0.019,0.023,0.02,0.02,0.02,0.019,0.021,0.019,0.019,12.84,0.02
11/2/02 11:00,0.02,0.019,0.019,0.019,0.019,0.017,0.018,0.02,0.018,0.018,13.3,0.019
11/2/02 11:15,0.017,0.019,0.02,0.017,0.018,0.017,0.017,0.019,0.018,0.018,12.93,0.018
11/2/02 11:30,0.017,0.018,0.021,0.017,0.017,0.017,0.017,0.016,0.017,0.017,12.63,0.017
11/2/02 11:45,0.018,0.019,0.022,0.018,0.018,0.018,0.018,0.018,0.017,0.018,12.75,0.018
11/2/02 12:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,13.08,0.018
11/2/02 12:15,0.017,0.018,0.019,0.019,0.017,0.018,0.018,0.018,0.019,0.018,12.77,0.018
11/2/02 12:30,0.019,0.019,0.019,0.018,0.02,0.019,0.017,0.018,0.018,0.02,13.1,0.018
11/2/02 12:45,0.019,0.018,0.019,0.018,0.017,0.017,0.018,0.019,0.019,0.018,12.68,0.018
11/2/02 13:00,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.02,0.02,0.019,13.15,0.018
11/2/02 13:15,0.018,0.018,0.017,0.017,0.017,0.017,0.018,0.017,0.018,0.018,12.73,0.017
11/2/02 13:30,0.017,0.018,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.018,12.56,0.017
11/2/02 13:45,0.016,0.017,0.017,0.017,0.016,0.018,0.016,0.017,0.017,0.017,12.61,0.017
11/2/02 14:00,0.018,0.019,0.019,0.019,0.016,0.018,0.018,0.018,0.018,0.018,13.11,0.018
11/2/02 14:15,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.99,0.018
11/2/02 14:30,0.023,0.02,0.021,0.02,0.019,0.02,0.019,0.019,0.019,0.021,13.35,0.02
11/2/02 14:45,0.02,0.02,0.02,0.019,0.02,0.018,0.02,0.019,0.019,0.019,12.74,0.019
11/2/02 15:00,0.018,0.019,0.019,0.018,0.02,0.019,0.018,0.018,0.019,0.019,12.43,0.019
11/2/02 15:15,0.022,0.02,0.02,0.02,0.021,0.022,0.022,0.021,0.022,0.02,12.38,0.021
11/2/02 15:30,0.02,0.019,0.019,0.02,0.021,0.019,0.019,0.018,0.018,0.02,12.36,0.019
11/2/02 15:45,0.02,0.019,0.02,0.022,0.019,0.02,0.021,0.02,0.02,0.019,12.37,0.02
11/2/02 16:00,0.019,0.019,0.018,0.019,0.019,0.02,0.018,0.02,0.02,0.02,12.32,0.019
11/2/02 16:15,0.021,0.021,0.02,0.021,0.018,0.021,0.018,0.02,0.019,0.02,12.27,0.02
11/2/02 16:30,0.018,0.022,0.019,0.023,0.02,0.023,0.018,0.021,0.019,0.02,12.2,0.02
11/2/02 16:45,0.019,0.02,0.019,0.018,0.02,0.018,0.02,0.02,0.018,0.019,12.22,0.019
11/2/02 17:00,0.017,0.017,0.017,0.017,0.018,0.018,0.021,0.019,0.018,0.018,12.17,0.018
11/2/02 17:15,0.017,0.018,0.018,0.018,0.017,0.017,0.017,0.017,0.017,0.018,12.19,0.017
11/2/02 17:30,0.017,0.02,0.018,0.018,0.018,0.019,0.019,0.02,0.018,0.019,12.14,0.018
11/2/02 17:45,0.023,0.022,0.024,0.024,0.023,0.021,0.022,0.023,0.023,0.022,12.11,0.023
11/2/02 18:00,0.022,0.022,0.02,0.021,0.019,0.022,0.02,0.027,0.022,0.02,12.15,0.021
11/2/02 18:15,0.019,0.018,0.018,0.019,0.018,0.017,0.021,0.018,0.018,0.018,12.1,0.018
11/2/02 18:30,0.019,0.02,0.019,0.02,0.023,0.019,0.02,0.021,0.021,0.019,12.13,0.02
11/2/02 18:45,0.02,0.019,0.024,0.019,0.02,0.021,0.021,0.022,0.025,0.02,12.07,0.021
11/2/02 19:00,0.02,0.02,0.02,0.02,0.02,0.02,0.021,0.021,0.022,0.021,12.09,0.02
11/2/02 19:15,0.019,0.02,0.02,0.019,0.019,0.019,0.018,0.019,0.02,0.021,12.08,0.019
11/2/02 19:30,0.023,0.022,0.022,0.022,0.023,0.021,0.022,0.02,0.022,0.021,12.06,0.022
11/2/02 19:45,0.025,0.025,0.024,0.023,0.025,0.024,0.024,0.025,0.023,0.023,12.05,0.024
11/2/02 20:00,0.019,0.02,0.019,0.02,0.019,0.018,0.02,0.019,0.02,0.021,12.05,0.019
11/2/02 20:15,0.021,0.021,0.022,0.022,0.021,0.02,0.022,0.02,0.024,0.021,12.05,0.021
11/2/02 20:30,0.023,0.024,0.026,0.023,0.023,0.024,0.023,0.023,0.025,0.023,12.03,0.024
11/2/02 20:45,0.024,0.026,0.024,0.024,0.024,0.025,0.025,0.024,0.024,0.022,11.96,0.024
11/2/02 21:00,0.022,0.022,0.021,0.023,0.022,0.024,0.023,0.021,0.022,0.02,11.99,0.022
11/2/02 21:15,0.021,0.022,0.022,0.022,0.022,0.02,0.02,0.021,0.021,0.021,12,0.021
11/2/02 21:30,0.021,0.022,0.023,0.022,0.019,0.021,0.022,0.022,0.025,0.021,11.96,0.022
11/2/02 21:45,0.021,0.019,0.019,0.02,0.021,0.021,0.02,0.02,0.02,0.02,11.96,0.02
11/2/02 22:00,0.022,0.021,0.023,0.021,0.019,0.021,0.021,0.021,0.022,0.021,11.95,0.021
11/2/02 22:15,0.019,0.02,0.019,0.019,0.02,0.021,0.022,0.02,0.022,0.02,11.94,0.02
11/2/02 22:30,0.02,0.019,0.02,0.022,0.019,0.02,0.018,0.021,0.018,0.02,11.91,0.02
11/2/02 22:45,0.021,0.02,0.019,0.02,0.023,0.021,0.024,0.02,0.02,0.02,11.9,0.021
11/2/02 23:00,0.018,0.019,0.018,0.019,0.018,0.019,0.019,0.018,0.018,0.02,11.87,0.018
11/2/02 23:15,0.023,0.02,0.021,0.02,0.022,0.019,0.022,0.024,0.021,0.023,11.8,0.021
11/2/02 23:30,0.018,0.018,0.017,0.018,0.018,0.018,0.018,0.018,0.018,0.022,11.8,0.018
11/2/02 23:45,0.019,0.019,0.02,0.019,0.019,0.019,0.019,0.019,0.018,0.018,11.83,0.019
11/3/02 0:00,0.018,0.018,0.018,0.017,0.018,0.018,0.017,0.018,0.018,0.017,11.74,0.018
11/3/02 0:15,0.019,0.02,0.02,0.019,0.022,0.018,0.019,0.018,0.02,0.019,11.71,0.019
11/3/02 0:30,0.019,0.019,0.02,0.02,0.019,0.02,0.023,0.019,0.02,0.02,11.78,0.02
11/3/02 0:45,0.019,0.02,0.019,0.019,0.02,0.02,0.02,0.019,0.02,0.02,11.8,0.019
11/3/02 1:00,0.02,0.019,0.021,0.019,0.019,0.02,0.02,0.019,0.019,0.021,11.73,0.02
11/3/02 1:15,0.02,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.019,11.73,0.019
11/3/02 1:30,0.019,0.018,0.018,0.019,0.021,0.02,0.018,0.019,0.02,0.02,11.75,0.019
11/3/02 1:45,0.018,0.019,0.018,0.02,0.018,0.019,0.02,0.019,0.019,0.019,11.75,0.019
11/3/02 2:00,0.019,0.019,0.018,0.019,0.019,0.018,0.019,0.019,0.018,0.02,11.76,0.019
11/3/02 2:15,0.019,0.02,0.02,0.02,0.018,0.019,0.021,0.02,0.022,0.02,11.75,0.02
11/3/02 2:30,0.019,0.02,0.019,0.019,0.019,0.019,0.019,0.019,0.02,0.019,11.73,0.019
11/3/02 2:45,0.02,0.02,0.02,0.019,0.019,0.019,0.02,0.022,0.022,0.019,11.72,0.02
11/3/02 3:00,0.021,0.024,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.02,11.71,0.02
11/3/02 3:15,0.02,0.02,0.02,0.019,0.021,0.021,0.024,0.019,0.021,0.019,11.67,0.02
11/3/02 3:30,0.021,0.02,0.019,0.02,0.019,0.021,0.021,0.024,0.019,0.02,11.68,0.02
11/3/02 3:45,0.021,0.019,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,11.64,0.02
11/3/02 4:00,0.02,0.019,0.02,0.019,0.021,0.02,0.02,0.02,0.021,0.02,11.63,0.02
11/3/02 4:15,0.019,0.018,0.021,0.018,0.019,0.02,0.019,0.02,0.02,0.02,11.62,0.019
11/3/02 4:30,0.018,0.017,0.018,0.017,0.019,0.018,0.019,0.018,0.018,0.018,11.61,0.018
11/3/02 4:45,0.02,0.018,0.019,0.021,0.019,0.019,0.018,0.018,0.018,0.019,11.61,0.019
11/3/02 5:00,0.019,0.019,0.019,0.018,0.026,0.02,0.02,0.019,0.019,0.02,11.65,0.02
11/3/02 5:15,0.018,0.021,0.02,0.018,0.019,0.021,0.022,0.018,0.019,0.02,11.59,0.02
11/3/02 5:30,0.022,0.023,0.023,0.022,0.023,0.023,0.022,0.023,0.022,0.025,11.65,0.023
11/3/02 5:45,0.023,0.024,0.022,0.023,0.024,0.025,0.025,0.025,0.024,0.025,11.63,0.024
11/3/02 6:00,0.026,0.028,0.025,0.026,0.028,0.025,0.026,0.027,0.025,0.027,11.62,0.026
11/3/02 6:15,0.024,0.021,0.023,0.022,0.022,0.024,0.022,0.023,0.022,0.021,11.56,0.022
11/3/02 6:30,0.02,0.02,0.02,0.021,0.018,0.018,0.022,0.019,0.022,0.022,11.59,0.02
11/3/02 6:45,0.021,0.021,0.02,0.019,0.025,0.023,0.02,0.024,0.02,0.02,11.6,0.021
11/3/02 7:00,0.021,0.022,0.02,0.022,0.023,0.022,0.022,0.023,0.022,0.022,11.61,0.022
11/3/02 7:15,0.019,0.019,0.02,0.018,0.019,0.019,0.02,0.019,0.018,0.018,11.73,0.019
11/3/02 7:30,0.02,0.02,0.021,0.02,0.02,0.018,0.02,0.02,0.019,0.022,12.13,0.02
11/3/02 7:45,0.026,0.024,0.024,0.023,0.024,0.026,0.023,0.024,0.023,0.024,12.5,0.024
11/3/02 8:00,0.023,0.021,0.023,0.022,0.021,0.024,0.024,0.023,0.022,0.022,12.69,0.022
11/3/02 8:15,0.024,0.023,0.023,0.023,0.023,0.023,0.022,0.024,0.024,0.023,12.83,0.023
11/3/02 8:30,0.02,0.021,0.021,0.021,0.022,0.022,0.022,0.024,0.023,0.02,12.96,0.022
11/3/02 8:45,0.025,0.026,0.024,0.023,0.023,0.022,0.022,0.023,0.022,0.022,13.1,0.023
11/3/02 9:00,0.021,0.021,0.022,0.023,0.022,0.021,0.022,0.023,0.022,0.023,13.17,0.022
11/3/02 9:15,0.022,0.022,0.022,0.022,0.021,0.022,0.022,0.022,0.022,0.022,13.26,0.022
11/3/02 9:30,0.024,0.024,0.025,0.026,0.024,0.024,0.025,0.026,0.024,0.025,12.98,0.025
11/3/02 9:45,0.022,0.022,0.022,0.022,0.021,0.023,0.022,0.022,0.021,0.023,12.68,0.022
11/3/02 10:00,0.022,0.023,0.023,0.022,0.024,0.022,0.024,0.023,0.023,0.021,13.13,0.023
11/3/02 10:15,0.023,0.024,0.024,0.022,0.023,0.024,0.023,0.024,0.023,0.024,13.07,0.023
11/3/02 10:30,0.024,0.024,0.024,0.022,0.023,0.023,0.024,0.025,0.022,0.024,13.32,0.024
11/3/02 10:45,0.022,0.021,0.024,0.025,0.021,0.022,0.021,0.023,0.022,0.022,13.26,0.022
11/3/02 11:00,0.024,0.022,0.023,0.022,0.023,0.023,0.024,0.024,0.025,0.026,13.27,0.024
11/3/02 11:15,0.023,0.022,0.022,0.024,0.023,0.023,0.025,0.025,0.022,0.023,13.14,0.023
11/3/02 11:30,0.021,0.02,0.019,0.019,0.021,0.02,0.024,0.022,0.021,0.023,13.33,0.021
11/3/02 11:45,0.02,0.02,0.02,0.02,0.02,0.021,0.02,0.02,0.021,0.021,13.29,0.02
11/3/02 12:00,0.02,0.02,0.02,0.018,0.018,0.02,0.019,0.018,0.019,0.019,13.3,0.019
11/3/02 12:15,0.019,0.019,0.02,0.019,0.02,0.019,0.019,0.02,0.019,0.02,13.31,0.019
11/3/02 12:30,0.018,0.019,0.019,0.019,0.019,0.018,0.018,0.02,0.018,0.018,13.32,0.019
11/3/02 12:45,0.019,0.02,0.019,0.02,0.018,0.018,0.018,0.018,0.019,0.02,13.29,0.019
11/3/02 13:00,0.019,0.018,0.019,0.02,0.019,0.018,0.019,0.018,0.02,0.018,13.32,0.019
11/3/02 13:15,0.021,0.021,0.02,0.02,0.021,0.02,0.019,0.02,0.019,0.019,12.59,0.02
11/3/02 13:30,0.018,0.02,0.019,0.019,0.019,0.018,0.019,0.02,0.018,0.019,12.63,0.019
11/3/02 13:45,0.02,0.019,0.019,0.019,0.019,0.018,0.018,0.019,0.019,0.02,12.97,0.019
11/3/02 14:00,0.017,0.017,0.018,0.017,0.018,0.017,0.017,0.017,0.017,0.017,12.82,0.017
11/3/02 14:15,0.018,0.018,0.018,0.018,0.02,0.019,0.018,0.018,0.018,0.019,12.92,0.018
11/3/02 14:30,0.021,0.021,0.022,0.02,0.021,0.021,0.021,0.021,0.021,0.021,13.39,0.021
11/3/02 14:45,0.02,0.02,0.022,0.021,0.02,0.022,0.019,0.021,0.021,0.02,12.76,0.021
11/3/02 15:00,0.021,0.02,0.023,0.021,0.02,0.022,0.023,0.022,0.023,0.022,12.65,0.022
11/3/02 15:15,0.02,0.021,0.021,0.022,0.021,0.023,0.02,0.02,0.021,0.02,12.47,0.021
11/3/02 15:30,0.02,0.02,0.021,0.019,0.02,0.019,0.021,0.02,0.02,0.019,12.33,0.02
11/3/02 15:45,0.022,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.021,12.28,0.02
11/3/02 16:00,0.02,0.02,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.021,12.21,0.02
11/3/02 16:15,0.019,0.02,0.019,0.019,0.018,0.021,0.02,0.018,0.019,0.019,12.24,0.019
11/3/02 16:30,0.02,0.02,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.02,12.25,0.02
11/3/02 16:45,0.02,0.018,0.02,0.019,0.019,0.018,0.019,0.021,0.019,0.02,12.19,0.019
11/3/02 17:00,0.021,0.021,0.019,0.019,0.019,0.019,0.019,0.018,0.019,0.019,12.23,0.019
11/3/02 17:15,0.019,0.019,0.024,0.021,0.02,0.019,0.02,0.02,0.02,0.02,12.21,0.02
11/3/02 17:30,0.023,0.022,0.024,0.023,0.023,0.022,0.024,0.022,0.022,0.023,12.2,0.023
11/3/02 17:45,0.025,0.024,0.026,0.028,0.026,0.023,0.025,0.024,0.024,0.023,12.19,0.025
11/3/02 18:00,0.024,0.027,0.025,0.025,0.027,0.03,0.023,0.023,0.025,0.026,12.17,0.026
11/3/02 18:15,0.025,0.024,0.025,0.026,0.027,0.025,0.026,0.032,0.029,0.026,12.16,0.027
11/3/02 18:30,0.024,0.022,0.024,0.021,0.022,0.023,0.022,0.024,0.023,0.021,12.15,0.023
11/3/02 18:45,0.022,0.023,0.023,0.023,0.024,0.025,0.024,0.024,0.024,0.028,12.04,0.024
11/3/02 19:00,0.022,0.02,0.021,0.024,0.021,0.023,0.022,0.021,0.021,0.024,12.12,0.022
11/3/02 19:15,0.019,0.02,0.019,0.02,0.02,0.021,0.02,0.022,0.02,0.022,12.11,0.02
11/3/02 19:30,0.02,0.021,0.021,0.021,0.022,0.019,0.021,0.022,0.024,0.024,12.05,0.021
11/3/02 19:45,0.024,0.024,0.022,0.023,0.022,0.023,0.025,0.023,0.024,0.025,12.09,0.023
11/3/02 20:00,0.023,0.023,0.023,0.023,0.025,0.025,0.025,0.026,0.025,0.023,12.05,0.024
11/3/02 20:15,0.029,0.026,0.026,0.026,0.027,0.026,0.025,0.025,0.026,0.025,12.06,0.026
11/3/02 20:30,0.026,0.027,0.027,0.026,0.027,0.028,0.027,0.028,0.029,0.028,12,0.027
11/3/02 20:45,0.025,0.027,0.025,0.024,0.029,0.026,0.03,0.027,0.026,0.027,12.04,0.027
11/3/02 21:00,0.026,0.027,0.027,0.026,0.026,0.028,0.027,0.028,0.026,0.027,12.02,0.027
11/3/02 21:15,0.026,0.03,0.026,0.028,0.026,0.027,0.028,0.028,0.028,0.028,11.98,0.027
11/3/02 21:30,0.027,0.027,0.025,0.027,0.026,0.029,0.027,0.025,0.026,0.025,12.01,0.026
11/3/02 21:45,0.025,0.024,0.024,0.025,0.025,0.025,0.026,0.025,0.026,0.025,11.94,0.025
11/3/02 22:00,0.026,0.027,0.026,0.026,0.026,0.025,0.028,0.026,0.025,0.026,12,0.026
11/3/02 22:15,0.031,0.026,0.025,0.028,0.029,0.025,0.025,0.026,0.026,0.025,11.98,0.027
11/3/02 22:30,0.024,0.024,0.024,0.024,0.023,0.024,0.022,0.026,0.025,0.024,11.92,0.024
11/3/02 22:45,0.025,0.024,0.026,0.027,0.025,0.026,0.024,0.023,0.025,0.023,11.9,0.025
11/3/02 23:00,0.024,0.026,0.026,0.022,0.025,0.024,0.024,0.023,0.023,0.026,11.94,0.024
11/3/02 23:15,0.024,0.023,0.023,0.025,0.022,0.023,0.024,0.024,0.025,0.024,11.94,0.024
11/3/02 23:30,0.037,0.03,0.026,0.025,0.027,0.024,0.026,0.024,0.028,0.031,11.93,0.028
11/3/02 23:45,0.021,0.022,0.021,0.02,0.021,0.022,0.025,0.025,0.022,0.022,11.86,0.022
11/4/02 0:00,0.022,0.023,0.023,0.022,0.022,0.021,0.021,0.022,0.023,0.021,11.91,0.022
11/4/02 0:15,0.023,0.019,0.019,0.021,0.018,0.018,0.019,0.019,0.023,0.02,11.9,0.02
11/4/02 0:30,0.018,0.019,0.019,0.019,0.019,0.019,0.02,0.019,0.02,0.019,11.86,0.019
11/4/02 0:45,0.019,0.019,0.02,0.02,0.02,0.02,0.02,0.022,0.019,0.021,11.88,0.02
11/4/02 1:00,0.021,0.022,0.022,0.02,0.02,0.02,0.02,0.022,0.021,0.021,11.82,0.021
11/4/02 1:15,0.02,0.018,0.018,0.019,0.02,0.02,0.019,0.02,0.019,0.019,11.85,0.019
11/4/02 1:30,0.023,0.024,0.022,0.022,0.022,0.021,0.023,0.02,0.021,0.021,11.84,0.022
11/4/02 1:45,0.02,0.02,0.02,0.02,0.021,0.02,0.022,0.022,0.022,0.021,11.8,0.021
11/4/02 2:00,0.021,0.023,0.022,0.022,0.022,0.023,0.023,0.022,0.023,0.022,11.82,0.022
11/4/02 2:15,0.02,0.021,0.02,0.02,0.021,0.021,0.021,0.019,0.02,0.019,11.75,0.02
11/4/02 2:30,0.021,0.022,0.022,0.022,0.021,0.022,0.021,0.021,0.02,0.021,11.8,0.021
11/4/02 2:45,0.021,0.021,0.02,0.02,0.02,0.021,0.021,0.019,0.022,0.021,11.78,0.02
11/4/02 3:00,0.022,0.022,0.021,0.02,0.023,0.022,0.022,0.021,0.022,0.021,11.74,0.022
11/4/02 3:15,0.024,0.023,0.024,0.022,0.023,0.023,0.022,0.024,0.022,0.022,11.72,0.023
11/4/02 3:30,0.025,0.024,0.025,0.024,0.027,0.023,0.024,0.024,0.024,0.025,11.75,0.025
11/4/02 3:45,0.026,0.026,0.023,0.024,0.024,0.026,0.026,0.024,0.025,0.026,11.75,0.025
11/4/02 4:00,0.022,0.022,0.022,0.023,0.023,0.022,0.022,0.023,0.021,0.022,11.73,0.022
11/4/02 4:15,0.025,0.022,0.024,0.024,0.022,0.023,0.024,0.022,0.022,0.023,11.73,0.023
11/4/02 4:30,0.022,0.022,0.023,0.021,0.022,0.021,0.022,0.024,0.024,0.021,11.71,0.022
11/4/02 4:45,0.02,0.024,0.021,0.021,0.021,0.02,0.02,0.02,0.021,0.02,11.69,0.021
11/4/02 5:00,0.02,0.022,0.021,0.019,0.02,0.019,0.019,0.02,0.019,0.021,11.68,0.02
11/4/02 5:15,0.021,0.02,0.02,0.019,0.021,0.022,0.021,0.02,0.021,0.021,11.67,0.02
11/4/02 5:30,0.021,0.02,0.022,0.02,0.02,0.021,0.021,0.02,0.019,0.021,11.67,0.02
11/4/02 5:45,0.021,0.02,0.021,0.021,0.018,0.021,0.02,0.02,0.019,0.018,11.63,0.02
11/4/02 6:00,0.022,0.022,0.024,0.025,0.022,0.024,0.024,0.022,0.022,0.023,11.64,0.023
11/4/02 6:15,0.024,0.024,0.023,0.024,0.023,0.025,0.024,0.026,0.025,0.025,11.64,0.024
11/4/02 6:30,0.027,0.024,0.022,0.023,0.025,0.026,0.023,0.023,0.023,0.029,11.56,0.024
11/4/02 6:45,0.023,0.021,0.022,0.023,0.024,0.021,0.019,0.021,0.023,0.023,11.62,0.022
11/4/02 7:00,0.025,0.025,0.022,0.024,0.025,0.023,0.026,0.021,0.025,0.027,11.63,0.024
11/4/02 7:15,0.022,0.02,0.021,0.021,0.019,0.021,0.022,0.023,0.022,0.021,11.67,0.021
11/4/02 7:30,0.023,0.024,0.022,0.022,0.023,0.025,0.023,0.021,0.021,0.02,11.71,0.022
11/4/02 7:45,0.02,0.02,0.02,0.022,0.022,0.024,0.022,0.021,0.02,0.021,11.65,0.021
11/4/02 8:00,0.024,0.022,0.023,0.023,0.024,0.023,0.024,0.024,0.024,0.023,11.65,0.023
11/4/02 8:15,0.023,0.025,0.025,0.025,0.023,0.024,0.023,0.027,0.026,0.024,11.68,0.025
11/4/02 8:30,0.03,0.033,0.03,0.032,0.029,0.03,0.03,0.03,0.03,0.031,11.86,0.031
11/4/02 8:45,0.026,0.026,0.029,0.026,0.025,0.026,0.029,0.028,0.026,0.027,12.47,0.027
11/4/02 9:00,0.026,0.025,0.025,0.025,0.026,0.027,0.027,0.026,0.026,0.028,12.35,0.026
11/4/02 9:15,0.029,0.031,0.028,0.028,0.029,0.028,0.027,0.027,0.027,0.028,12.46,0.028
11/4/02 9:30,0.026,0.029,0.025,0.026,0.026,0.027,0.027,0.027,0.028,0.027,12.64,0.027
11/4/02 9:45,0.027,0.026,0.027,0.025,0.027,0.025,0.029,0.026,0.026,0.029,12.63,0.027
11/4/02 10:00,0.026,0.027,0.027,0.027,0.028,0.027,0.027,0.029,0.028,0.029,12.64,0.028
11/4/02 10:15,0.025,0.028,0.025,0.025,0.026,0.026,0.024,0.026,0.026,0.026,12.66,0.026
11/4/02 10:30,0.025,0.026,0.027,0.026,0.026,0.025,0.025,0.025,0.025,0.025,12.94,0.025
11/4/02 10:45,0.027,0.025,0.025,0.026,0.027,0.024,0.029,0.028,0.025,0.026,12.68,0.026
11/4/02 11:00,0.025,0.024,0.027,0.027,0.027,0.026,0.026,0.028,0.027,0.027,12.5,0.026
11/4/02 11:15,0.027,0.026,0.027,0.027,0.024,0.025,0.027,0.025,0.026,0.024,12.17,0.026
11/4/02 11:30,0.025,0.025,0.025,0.024,0.025,0.028,0.026,0.034,0.03,0.029,12.08,0.027
11/4/02 11:45,0.025,0.026,0.026,0.027,0.026,0.027,0.026,0.029,0.026,0.024,11.97,0.026
11/4/02 12:00,0.026,0.027,0.025,0.024,0.027,0.025,0.026,0.025,0.026,0.025,11.97,0.026
11/4/02 12:15,0.023,0.024,0.025,0.024,0.025,0.026,0.026,0.024,0.025,0.025,11.94,0.025
11/4/02 12:30,0.023,0.022,0.023,0.022,0.023,0.024,0.022,0.022,0.022,0.025,11.96,0.023
11/4/02 12:45,0.022,0.021,0.022,0.021,0.023,0.023,0.024,0.023,0.024,0.025,11.88,0.023
11/4/02 13:00,0.027,0.024,0.026,0.026,0.025,0.028,0.024,0.024,0.036,0.026,11.88,0.026
11/4/02 13:15,0.024,0.025,0.023,0.021,0.022,0.024,0.024,0.026,0.023,0.023,11.9,0.023
11/4/02 13:30,0.022,0.024,0.022,0.022,0.023,0.022,0.023,0.023,0.025,0.022,11.95,0.023
11/4/02 13:45,0.022,0.021,0.022,0.024,0.021,0.022,0.022,0.02,0.022,0.022,11.88,0.022
11/4/02 14:00,0.022,0.022,0.022,0.023,0.023,0.022,0.023,0.022,0.022,0.023,11.9,0.022
11/4/02 14:15,0.023,0.022,0.022,0.021,0.021,0.022,0.022,0.022,0.023,0.022,11.93,0.022
11/4/02 14:30,0.024,0.023,0.022,0.022,0.022,0.023,0.023,0.024,0.023,0.023,11.88,0.023
11/4/02 14:45,0.024,0.024,0.022,0.025,0.023,0.024,0.023,0.022,0.022,0.023,11.96,0.023
11/4/02 15:00,0.021,0.022,0.022,0.022,0.022,0.021,0.022,0.02,0.021,0.022,11.79,0.021
11/4/02 15:15,0.021,0.02,0.02,0.02,0.021,0.022,0.022,0.021,0.02,0.022,11.78,0.021
11/4/02 15:30,0.02,0.022,0.019,0.019,0.02,0.019,0.02,0.02,0.02,0.02,11.76,0.02
11/4/02 15:45,0.023,0.021,0.021,0.022,0.021,0.02,0.022,0.021,0.022,0.023,11.79,0.021
11/4/02 16:00,0.026,0.022,0.024,0.023,0.024,0.023,0.023,0.024,0.024,0.025,11.78,0.024
11/4/02 16:15,0.025,0.026,0.025,0.024,0.026,0.025,0.025,0.025,0.025,0.026,11.72,0.025
11/4/02 16:30,0.024,0.024,0.024,0.024,0.023,0.026,0.025,0.024,0.024,0.024,11.66,0.024
11/4/02 16:45,0.023,0.022,0.024,0.024,0.024,0.024,0.026,0.024,0.023,0.023,11.69,0.024
11/4/02 17:00,0.023,0.024,0.025,0.023,0.022,0.022,0.022,0.022,0.024,0.024,11.67,0.023
11/4/02 17:15,0.022,0.022,0.021,0.023,0.023,0.022,0.022,0.022,0.023,0.022,11.62,0.022
11/4/02 17:30,0.022,0.021,0.021,0.022,0.021,0.021,0.022,0.021,0.021,0.022,11.61,0.021
11/4/02 17:45,0.021,0.021,0.022,0.022,0.021,0.022,0.022,0.021,0.022,0.021,11.64,0.021
11/4/02 18:00,0.021,0.022,0.022,0.021,0.023,0.022,0.02,0.02,0.022,0.022,11.58,0.021
11/4/02 18:15,0.022,0.02,0.022,0.022,0.021,0.021,0.021,0.02,0.024,0.024,11.62,0.022
11/4/02 18:30,0.023,0.026,0.026,0.029,0.024,0.022,0.023,0.025,0.025,0.024,11.59,0.025
11/4/02 18:45,0.026,0.031,0.025,0.026,0.025,0.026,0.028,0.031,0.028,0.029,11.56,0.028
11/4/02 19:00,0.027,0.03,0.029,0.027,0.027,0.027,0.027,0.026,0.027,0.026,11.59,0.027
11/4/02 19:15,0.031,0.03,0.031,0.034,0.035,0.032,0.03,0.033,0.037,0.03,11.54,0.032
11/4/02 19:30,0.032,0.04,0.037,0.037,0.033,0.033,0.03,0.039,0.036,0.034,11.58,0.035
11/4/02 19:45,0.03,0.031,0.031,0.03,0.029,0.031,0.029,0.031,0.028,0.03,11.57,0.03
11/4/02 20:00,0.03,0.033,0.03,0.028,0.033,0.029,0.028,0.033,0.029,0.028,11.5,0.03
11/4/02 20:15,0.024,0.025,0.023,0.027,0.026,0.027,0.023,0.022,0.022,0.021,11.49,0.024
11/4/02 20:30,0.023,0.022,0.024,0.023,0.024,0.023,0.024,0.024,0.024,0.022,11.55,0.023
11/4/02 20:45,0.025,0.026,0.025,0.027,0.029,0.028,0.026,0.026,0.028,0.028,11.54,0.027
11/4/02 21:00,0.023,0.024,0.024,0.026,0.026,0.026,0.024,0.025,0.025,0.026,11.47,0.025
11/4/02 21:15,0.024,0.026,0.026,0.025,0.025,0.026,0.026,0.025,0.026,0.027,11.52,0.026
11/4/02 21:30,0.028,0.028,0.029,0.027,0.028,0.026,0.029,0.03,0.027,0.027,11.51,0.028
11/4/02 21:45,0.026,0.026,0.025,0.026,0.027,0.025,0.025,0.025,0.026,0.027,11.44,0.026
11/4/02 22:00,0.03,0.03,0.029,0.03,0.03,0.03,0.03,0.032,0.029,0.03,11.43,0.03
11/4/02 22:15,0.028,0.029,0.03,0.03,0.029,0.032,0.03,0.031,0.033,0.031,11.49,0.03
11/4/02 22:30,0.027,0.028,0.03,0.027,0.027,0.029,0.028,0.03,0.028,0.028,11.47,0.028
11/4/02 22:45,0.024,0.022,0.024,0.023,0.026,0.024,0.026,0.025,0.024,0.026,11.47,0.024
11/4/02 23:00,0.027,0.03,0.03,0.027,0.027,0.028,0.029,0.027,0.027,0.029,11.41,0.028
11/4/02 23:15,0.029,0.029,0.029,0.028,0.026,0.036,0.029,0.032,0.029,0.027,11.45,0.029
11/4/02 23:30,0.031,0.028,0.027,0.025,0.031,0.027,0.027,0.03,0.029,0.029,11.45,0.028
11/4/02 23:45,0.026,0.027,0.026,0.024,0.028,0.029,0.03,0.027,0.028,0.027,11.43,0.027
11/5/02 0:00,0.028,0.028,0.026,0.026,0.025,0.024,0.026,0.034,0.026,0.03,11.42,0.027
11/5/02 0:15,0.025,0.027,0.024,0.026,0.026,0.025,0.026,0.024,0.026,0.028,11.42,0.026
11/5/02 0:30,0.024,0.022,0.021,0.021,0.021,0.023,0.021,0.022,0.023,0.024,11.42,0.022
11/5/02 0:45,0.025,0.023,0.026,0.025,0.024,0.025,0.024,0.024,0.024,0.025,11.34,0.025
11/5/02 1:00,0.026,0.022,0.02,0.023,0.024,0.023,0.022,0.022,0.022,0.022,11.4,0.023
11/5/02 1:15,0.025,0.022,0.025,0.021,0.021,0.025,0.023,0.024,0.022,0.023,11.38,0.023
11/5/02 1:30,0.021,0.022,0.023,0.022,0.022,0.022,0.022,0.021,0.022,0.021,11.38,0.022
11/5/02 1:45,0.021,0.023,0.024,0.026,0.022,0.022,0.022,0.021,0.021,0.023,11.36,0.022
11/5/02 2:00,0.023,0.023,0.023,0.023,0.022,0.023,0.022,0.022,0.024,0.026,11.36,0.023
11/5/02 2:15,0.023,0.025,0.022,0.023,0.023,0.023,0.023,0.023,0.022,0.024,11.3,0.023
11/5/02 2:30,0.021,0.021,0.02,0.021,0.021,0.02,0.02,0.021,0.02,0.023,11.32,0.021
11/5/02 2:45,0.022,0.021,0.021,0.021,0.022,0.021,0.021,0.021,0.021,0.021,11.29,0.021
11/5/02 3:00,0.021,0.021,0.021,0.021,0.021,0.022,0.021,0.037,0.02,0.02,11.34,0.022
11/5/02 3:15,0.021,0.021,0.022,0.021,0.021,0.021,0.022,0.022,0.021,0.021,11.33,0.021
11/5/02 3:30,0.022,0.021,0.023,0.024,0.024,0.022,0.021,0.023,0.022,0.022,11.32,0.022
11/5/02 3:45,0.025,0.022,0.024,0.022,0.024,0.022,0.022,0.022,0.025,0.023,11.31,0.023
11/5/02 4:00,0.024,0.025,0.025,0.023,0.024,0.023,0.024,0.023,0.026,0.025,11.3,0.024
11/5/02 4:15,0.022,0.022,0.023,0.022,0.024,0.022,0.023,0.023,0.022,0.022,11.29,0.022
11/5/02 4:30,0.023,0.023,0.023,0.023,0.024,0.025,0.024,0.025,0.024,0.025,11.28,0.024
11/5/02 4:45,0.022,0.024,0.022,0.023,0.023,0.025,0.023,0.022,0.023,0.023,11.27,0.023
11/5/02 5:00,0.021,0.022,0.021,0.023,0.023,0.022,0.022,0.023,0.023,0.022,11.27,0.022
11/5/02 5:15,0.021,0.022,0.02,0.021,0.023,0.024,0.023,0.021,0.021,0.022,11.24,0.022
11/5/02 5:30,0.021,0.02,0.02,0.022,0.022,0.02,0.02,0.02,0.02,0.022,11.24,0.021
11/5/02 5:45,0.02,0.02,0.022,0.022,0.021,0.021,0.021,0.027,0.021,0.023,11.24,0.022
11/5/02 6:00,0.024,0.021,0.022,0.024,0.021,0.022,0.022,0.022,0.023,0.022,11.17,0.022
11/5/02 6:15,0.025,0.024,0.024,0.023,0.024,0.024,0.025,0.024,0.023,0.024,11.22,0.024
11/5/02 6:30,0.023,0.024,0.022,0.022,0.023,0.024,0.023,0.023,0.024,0.027,11.21,0.023
11/5/02 6:45,0.026,0.028,0.027,0.028,0.028,0.027,0.03,0.027,0.028,0.029,11.14,0.028
11/5/02 7:00,0.025,0.028,0.027,0.027,0.027,0.028,0.028,0.027,0.03,0.028,11.19,0.027
11/5/02 7:15,0.029,0.028,0.028,0.031,0.028,0.029,0.029,0.029,0.028,0.036,11.11,0.03
11/5/02 7:30,0.029,0.03,0.027,0.029,0.031,0.028,0.029,0.029,0.028,0.029,11.35,0.029
11/5/02 7:45,0.03,0.029,0.025,0.027,0.028,0.027,0.032,0.026,0.025,0.027,11.23,0.027
11/5/02 8:00,0.023,0.026,0.025,0.026,0.023,0.024,0.025,0.023,0.025,0.024,11.3,0.024
11/5/02 8:15,0.022,0.021,0.022,0.022,0.023,0.022,0.023,0.022,0.022,0.022,11.41,0.022
11/5/02 8:30,0.027,0.026,0.025,0.026,0.026,0.026,0.028,0.028,0.028,0.026,12.06,0.027
11/5/02 8:45,0.024,0.023,0.024,0.022,0.022,0.022,0.024,0.023,0.023,0.024,12.25,0.023
11/5/02 9:00,0.028,0.028,0.03,0.027,0.027,0.029,0.028,0.028,0.027,0.026,12.46,0.028
11/5/02 9:15,0.03,0.029,0.03,0.03,0.029,0.029,0.029,0.03,0.03,0.031,12.49,0.03
11/5/02 9:30,0.027,0.027,0.029,0.029,0.028,0.028,0.027,0.027,0.028,0.029,12.62,0.028
11/5/02 9:45,0.029,0.027,0.028,0.03,0.028,0.028,0.03,0.028,0.028,0.03,12.67,0.029
11/5/02 10:00,0.031,0.029,0.031,0.032,0.028,0.028,0.028,0.031,0.031,0.029,12.77,0.03
11/5/02 10:15,0.026,0.024,0.024,0.024,0.026,0.026,0.024,0.024,0.022,0.024,12.89,0.024
11/5/02 10:30,0.028,0.028,0.027,0.031,0.027,0.027,0.027,0.025,0.027,0.026,12.91,0.027
11/5/02 10:45,0.025,0.025,0.025,0.026,0.028,0.026,0.027,0.027,0.027,0.026,13.04,0.026
11/5/02 11:00,0.026,0.025,0.026,0.026,0.025,0.026,0.027,0.026,0.026,0.027,13.02,0.026
11/5/02 11:15,0.029,0.026,0.026,0.028,0.026,0.027,0.026,0.028,0.027,0.029,12.99,0.027
11/5/02 11:30,0.024,0.024,0.023,0.024,0.023,0.024,0.025,0.024,0.026,0.024,13.02,0.024
11/5/02 11:45,0.028,0.026,0.027,0.027,0.027,0.028,0.027,0.027,0.028,0.029,13.06,0.027
11/5/02 12:00,0.026,0.025,0.025,0.025,0.026,0.028,0.024,0.026,0.025,0.028,13.09,0.026
11/5/02 12:15,0.025,0.025,0.025,0.026,0.026,0.029,0.027,0.026,0.027,0.027,13.08,0.026
11/5/02 12:30,0.026,0.029,0.027,0.027,0.027,0.026,0.026,0.031,0.028,0.025,13.11,0.027
11/5/02 12:45,0.024,0.024,0.023,0.024,0.024,0.022,0.023,0.024,0.025,0.024,13.14,0.024
11/5/02 13:00,0.024,0.022,0.023,0.021,0.022,0.021,0.022,0.022,0.022,0.021,13.23,0.022
11/5/02 13:15,0.023,0.022,0.022,0.021,0.022,0.023,0.021,0.021,0.022,0.024,13.18,0.022
11/5/02 13:30,0.023,0.02,0.02,0.02,0.02,0.019,0.02,0.02,0.018,0.019,12.84,0.02
11/5/02 13:45,0.021,0.021,0.02,0.021,0.02,0.021,0.02,0.022,0.021,0.021,12.72,0.021
11/5/02 14:00,0.022,0.02,0.021,0.022,0.02,0.022,0.022,0.021,0.025,0.023,12.51,0.022
11/5/02 14:15,0.021,0.02,0.02,0.021,0.021,0.02,0.02,0.02,0.02,0.02,12.35,0.02
11/5/02 14:30,0.021,0.022,0.021,0.022,0.021,0.02,0.02,0.021,0.021,0.022,12.33,0.021
11/5/02 14:45,0.02,0.021,0.021,0.021,0.021,0.02,0.02,0.021,0.02,0.021,12.29,0.021
11/5/02 15:00,0.022,0.022,0.022,0.022,0.022,0.022,0.021,0.021,0.022,0.021,12.2,0.022
11/5/02 15:15,0.023,0.024,0.023,0.023,0.022,0.023,0.021,0.024,0.022,0.023,12.21,0.023
11/5/02 15:30,0.022,0.022,0.022,0.022,0.022,0.022,0.023,0.023,0.023,0.022,12.12,0.022
11/5/02 15:45,0.021,0.021,0.021,0.02,0.021,0.021,0.02,0.021,0.02,0.02,12.09,0.02
11/5/02 16:00,0.022,0.022,0.021,0.02,0.02,0.022,0.022,0.021,0.022,0.02,12.11,0.021
11/5/02 16:15,0.019,0.019,0.02,0.02,0.021,0.02,0.019,0.02,0.021,0.019,12.09,0.02
11/5/02 16:30,0.021,0.021,0.021,0.021,0.021,0.021,0.024,0.022,0.022,0.021,12.07,0.021
11/5/02 16:45,0.023,0.026,0.023,0.024,0.024,0.025,0.026,0.025,0.025,0.027,12.04,0.025
11/5/02 17:00,0.027,0.025,0.024,0.027,0.025,0.025,0.029,0.024,0.026,0.025,12.05,0.026
11/5/02 17:15,0.024,0.024,0.025,0.024,0.023,0.022,0.024,0.024,0.023,0.023,12.03,0.023
11/5/02 17:30,0.023,0.022,0.022,0.023,0.023,0.023,0.022,0.023,0.024,0.023,12.02,0.023
11/5/02 17:45,0.022,0.021,0.021,0.022,0.023,0.023,0.022,0.022,0.023,0.024,11.97,0.022
11/5/02 18:00,0.02,0.021,0.02,0.022,0.022,0.021,0.02,0.02,0.021,0.022,11.99,0.021
11/5/02 18:15,0.022,0.02,0.02,0.021,0.024,0.02,0.021,0.022,0.022,0.021,11.98,0.021
11/5/02 18:30,0.02,0.021,0.023,0.02,0.02,0.022,0.021,0.023,0.021,0.02,11.88,0.021
11/5/02 18:45,0.021,0.022,0.021,0.022,0.022,0.022,0.02,0.022,0.02,0.021,11.95,0.021
11/5/02 19:00,0.021,0.022,0.023,0.022,0.022,0.023,0.022,0.022,0.023,0.024,11.95,0.022
11/5/02 19:15,0.023,0.02,0.019,0.02,0.019,0.019,0.02,0.022,0.02,0.019,11.93,0.02
11/5/02 19:30,0.021,0.021,0.02,0.02,0.021,0.02,0.02,0.019,0.021,0.018,11.93,0.02
11/5/02 19:45,0.019,0.02,0.019,0.021,0.019,0.021,0.021,0.02,0.019,0.019,11.87,0.02
11/5/02 20:00,0.022,0.022,0.02,0.023,0.022,0.021,0.02,0.02,0.02,0.02,11.86,0.021
11/5/02 20:15,0.027,0.025,0.027,0.026,0.029,0.028,0.026,0.026,0.024,0.027,11.86,0.027
11/5/02 20:30,0.022,0.023,0.023,0.027,0.023,0.022,0.024,0.023,0.024,0.022,11.88,0.023
11/5/02 20:45,0.022,0.021,0.022,0.021,0.022,0.021,0.021,0.03,0.021,0.021,11.88,0.022
11/5/02 21:00,0.021,0.023,0.023,0.022,0.023,0.027,0.023,0.024,0.023,0.023,11.87,0.023
11/5/02 21:15,0.022,0.023,0.023,0.022,0.024,0.023,0.023,0.023,0.023,0.023,11.85,0.023
11/5/02 21:30,0.024,0.022,0.024,0.024,0.023,0.024,0.024,0.025,0.023,0.024,11.78,0.024
11/5/02 21:45,0.025,0.025,0.023,0.023,0.023,0.026,0.023,0.022,0.024,0.023,11.83,0.024
11/5/02 22:00,0.022,0.024,0.024,0.023,0.024,0.024,0.022,0.022,0.023,0.024,11.82,0.023
11/5/02 22:15,0.024,0.025,0.023,0.024,0.026,0.024,0.024,0.024,0.026,0.026,11.82,0.025
11/5/02 22:30,0.022,0.023,0.024,0.023,0.023,0.024,0.022,0.024,0.022,0.023,11.78,0.023
11/5/02 22:45,0.023,0.025,0.026,0.025,0.024,0.024,0.026,0.025,0.025,0.026,11.79,0.025
11/5/02 23:00,0.023,0.023,0.024,0.024,0.025,0.025,0.024,0.024,0.023,0.023,11.79,0.024
11/5/02 23:15,0.024,0.024,0.023,0.022,0.022,0.023,0.023,0.025,0.025,0.024,11.76,0.023
11/5/02 23:30,0.024,0.023,0.023,0.023,0.025,0.023,0.024,0.026,0.024,0.025,11.76,0.024
11/5/02 23:45,0.025,0.024,0.024,0.024,0.024,0.025,0.023,0.024,0.025,0.026,11.75,0.024
11/6/02 0:00,0.026,0.026,0.027,0.025,0.027,0.028,0.027,0.029,0.026,0.028,11.68,0.027
11/6/02 0:15,0.026,0.026,0.025,0.024,0.025,0.025,0.025,0.023,0.026,0.023,11.67,0.025
11/6/02 0:30,0.025,0.023,0.022,0.025,0.024,0.028,0.023,0.025,0.024,0.023,11.67,0.024
11/6/02 0:45,0.022,0.024,0.023,0.022,0.024,0.023,0.023,0.023,0.023,0.024,11.7,0.023
11/6/02 1:00,0.024,0.026,0.022,0.022,0.023,0.023,0.023,0.024,0.023,0.025,11.61,0.023
11/6/02 1:15,0.022,0.021,0.022,0.021,0.021,0.023,0.022,0.022,0.023,0.022,11.67,0.022
11/6/02 1:30,0.024,0.026,0.023,0.023,0.024,0.027,0.024,0.023,0.023,0.023,11.69,0.024
11/6/02 1:45,0.021,0.022,0.022,0.021,0.021,0.02,0.02,0.022,0.022,0.022,11.63,0.021
11/6/02 2:00,0.021,0.021,0.022,0.022,0.022,0.021,0.021,0.021,0.021,0.022,11.66,0.021
11/6/02 2:15,0.021,0.021,0.02,0.021,0.022,0.022,0.022,0.02,0.02,0.021,11.61,0.021
11/6/02 2:30,0.02,0.021,0.022,0.02,0.021,0.022,0.023,0.021,0.021,0.021,11.65,0.021
11/6/02 2:45,0.021,0.023,0.021,0.022,0.022,0.023,0.022,0.021,0.023,0.021,11.63,0.022
11/6/02 3:00,0.022,0.023,0.022,0.022,0.023,0.022,0.024,0.023,0.023,0.023,11.63,0.023
11/6/02 3:15,0.023,0.021,0.022,0.023,0.02,0.022,0.022,0.022,0.024,0.022,11.59,0.022
11/6/02 3:30,0.026,0.022,0.022,0.02,0.021,0.022,0.022,0.022,0.021,0.021,11.58,0.022
11/6/02 3:45,0.021,0.021,0.022,0.022,0.02,0.021,0.02,0.02,0.02,0.02,11.6,0.021
11/6/02 4:00,0.02,0.02,0.02,0.02,0.021,0.02,0.02,0.021,0.021,0.02,11.55,0.02
11/6/02 4:15,0.021,0.02,0.02,0.02,0.021,0.02,0.02,0.02,0.02,0.02,11.57,0.02
11/6/02 4:30,0.02,0.02,0.02,0.02,0.021,0.02,0.021,0.02,0.02,0.02,11.57,0.02
11/6/02 4:45,0.023,0.022,0.02,0.023,0.021,0.02,0.021,0.02,0.022,0.02,11.56,0.021
11/6/02 5:00,0.021,0.023,0.021,0.021,0.022,0.021,0.02,0.021,0.021,0.022,11.55,0.021
11/6/02 5:15,0.023,0.024,0.024,0.024,0.023,0.024,0.023,0.024,0.023,0.024,11.55,0.024
11/6/02 5:30,0.023,0.023,0.022,0.022,0.023,0.023,0.024,0.022,0.022,0.023,11.53,0.023
11/6/02 5:45,0.022,0.024,0.024,0.024,0.026,0.024,0.023,0.024,0.024,0.023,11.47,0.024
11/6/02 6:00,0.024,0.023,0.022,0.024,0.022,0.024,0.024,0.023,0.022,0.023,11.44,0.023
11/6/02 6:15,0.023,0.023,0.021,0.023,0.022,0.022,0.022,0.025,0.022,0.024,11.45,0.023
11/6/02 6:30,0.022,0.021,0.022,0.023,0.023,0.022,0.025,0.023,0.022,0.022,11.49,0.022
11/6/02 6:45,0.022,0.022,0.021,0.021,0.021,0.021,0.021,0.022,0.022,0.021,11.49,0.021
11/6/02 7:00,0.021,0.021,0.021,0.022,0.021,0.023,0.023,0.021,0.023,0.022,11.48,0.022
11/6/02 7:15,0.023,0.021,0.021,0.02,0.023,0.022,0.021,0.021,0.022,0.021,11.42,0.021
11/6/02 7:30,0.022,0.022,0.022,0.022,0.022,0.022,0.023,0.022,0.022,0.021,11.46,0.022
11/6/02 7:45,0.024,0.023,0.026,0.027,0.025,0.023,0.024,0.023,0.027,0.024,11.47,0.024
11/6/02 8:00,0.021,0.022,0.022,0.022,0.023,0.021,0.023,0.024,0.022,0.021,11.4,0.022
11/6/02 8:15,0.027,0.025,0.026,0.025,0.029,0.029,0.026,0.024,0.028,0.028,11.4,0.027
11/6/02 8:30,0.027,0.026,0.025,0.024,0.027,0.025,0.028,0.025,0.025,0.026,11.47,0.026
11/6/02 8:45,0.024,0.023,0.024,0.024,0.024,0.023,0.024,0.025,0.023,0.023,11.42,0.024
11/6/02 9:00,0.027,0.027,0.026,0.026,0.026,0.029,0.026,0.027,0.026,0.029,11.48,0.027
11/6/02 9:15,0.023,0.021,0.023,0.024,0.024,0.022,0.023,0.023,0.024,0.025,11.42,0.023
11/6/02 9:30,0.023,0.023,0.024,0.025,0.025,0.023,0.024,0.025,0.025,0.025,11.46,0.024
11/6/02 9:45,0.023,0.024,0.023,0.023,0.023,0.023,0.025,0.023,0.023,0.024,11.44,0.023
11/6/02 10:00,0.025,0.024,0.026,0.024,0.025,0.024,0.024,0.025,0.024,0.025,11.5,0.025
11/6/02 10:15,0.026,0.026,0.026,0.026,0.026,0.027,0.027,0.027,0.028,0.027,11.51,0.027
11/6/02 10:30,0.024,0.025,0.026,0.027,0.025,0.025,0.024,0.024,0.024,0.024,11.43,0.025
11/6/02 10:45,0.026,0.026,0.025,0.025,0.026,0.026,0.026,0.026,0.026,0.027,11.67,0.026
11/6/02 11:00,0.025,0.025,0.025,0.026,0.026,0.026,0.026,0.026,0.027,0.026,11.7,0.026
11/6/02 11:15,0.025,0.026,0.024,0.024,0.025,0.025,0.027,0.024,0.025,0.025,11.67,0.025
11/6/02 11:30,0.025,0.025,0.026,0.026,0.025,0.026,0.027,0.025,0.025,0.025,11.9,0.025
11/6/02 11:45,0.026,0.028,0.027,0.028,0.027,0.028,0.026,0.027,0.026,0.027,11.96,0.027
11/6/02 12:00,0.025,0.025,0.024,0.026,0.026,0.025,0.025,0.025,0.027,0.027,12.17,0.025
11/6/02 12:15,0.028,0.025,0.028,0.026,0.026,0.026,0.025,0.027,0.027,0.026,12.3,0.026
11/6/02 12:30,0.03,0.028,0.028,0.029,0.03,0.028,0.029,0.029,0.03,0.028,12.08,0.029
11/6/02 12:45,0.024,0.024,0.024,0.025,0.024,0.026,0.024,0.025,0.024,0.026,12.01,0.025
11/6/02 13:00,0.023,0.024,0.024,0.024,0.024,0.024,0.023,0.024,0.025,0.025,11.9,0.024
11/6/02 13:15,0.023,0.024,0.024,0.026,0.024,0.025,0.027,0.024,0.024,0.024,11.88,0.024
11/6/02 13:30,0.022,0.026,0.024,0.023,0.024,0.023,0.023,0.023,0.022,0.022,11.81,0.023
11/6/02 13:45,0.025,0.032,0.024,0.025,0.026,0.026,0.024,0.026,0.029,0.026,13.04,0.026
11/6/02 14:00,0.023,0.027,0.024,0.024,0.026,0.026,0.023,0.024,0.026,0.026,12.89,0.025
11/6/02 14:15,0.023,0.023,0.023,0.023,0.027,0.028,0.022,0.023,0.023,0.026,12.72,0.024
11/6/02 14:30,0.023,0.024,0.025,0.024,0.024,0.026,0.025,0.024,0.026,0.023,12.69,0.024
11/6/02 14:45,0.024,0.025,0.025,0.024,0.022,0.023,0.024,0.025,0.023,0.024,12.61,0.024
11/6/02 15:00,0.023,0.025,0.025,0.025,0.024,0.024,0.022,0.024,0.023,0.022,12.64,0.024
11/6/02 15:15,0.021,0.022,0.025,0.02,0.024,0.022,0.023,0.023,0.023,0.024,12.63,0.023
11/6/02 15:30,0.023,0.023,0.022,0.023,0.023,0.022,0.021,0.023,0.024,0.023,12.61,0.023
11/6/02 15:45,0.023,0.022,0.024,0.024,0.024,0.023,0.023,0.024,0.022,0.024,12.62,0.023
11/6/02 16:00,0.022,0.023,0.021,0.024,0.021,0.026,0.023,0.021,0.023,0.023,12.61,0.023
11/6/02 16:15,0.02,0.022,0.022,0.022,0.021,0.022,0.023,0.022,0.021,0.02,12.54,0.021
11/6/02 16:30,0.021,0.021,0.021,0.022,0.021,0.022,0.022,0.022,0.023,0.021,12.6,0.022
11/6/02 16:45,0.021,0.021,0.022,0.022,0.022,0.022,0.022,0.024,0.022,0.023,12.6,0.022
11/6/02 17:00,0.022,0.022,0.022,0.022,0.025,0.022,0.022,0.022,0.022,0.022,12.54,0.022
11/6/02 17:15,0.024,0.027,0.03,0.024,0.024,0.024,0.025,0.024,0.024,0.025,12.51,0.025
11/6/02 17:30,0.026,0.026,0.026,0.026,0.026,0.025,0.026,0.025,0.026,0.025,12.59,0.026
11/6/02 17:45,0.023,0.024,0.025,0.024,0.025,0.026,0.024,0.025,0.024,0.024,12.6,0.024
11/6/02 18:00,0.024,0.024,0.024,0.023,0.024,0.024,0.024,0.024,0.023,0.024,12.59,0.024
11/6/02 18:15,0.023,0.026,0.025,0.024,0.025,0.023,0.023,0.023,0.024,0.024,12.59,0.024
11/6/02 18:30,0.022,0.023,0.024,0.022,0.022,0.022,0.022,0.022,0.022,0.023,12.58,0.022
11/6/02 18:45,0.022,0.022,0.024,0.024,0.022,0.023,0.022,0.024,0.022,0.022,12.58,0.023
11/6/02 19:00,0.022,0.021,0.022,0.022,0.022,0.022,0.024,0.022,0.022,0.023,12.59,0.022
11/6/02 19:15,0.024,0.022,0.023,0.022,0.023,0.022,0.022,0.024,0.023,0.025,12.59,0.023
11/6/02 19:30,0.024,0.024,0.022,0.023,0.024,0.024,0.023,0.023,0.023,0.022,12.58,0.023
11/6/02 19:45,0.024,0.023,0.024,0.026,0.025,0.024,0.024,0.023,0.025,0.023,12.58,0.024
11/6/02 20:00,0.027,0.027,0.026,0.025,0.026,0.027,0.026,0.024,0.026,0.023,12.58,0.026
11/6/02 20:15,0.025,0.026,0.028,0.024,0.026,0.026,0.027,0.027,0.027,0.028,12.58,0.026
11/6/02 20:30,0.024,0.028,0.027,0.027,0.029,0.034,0.026,0.029,0.03,0.03,12.58,0.028
11/6/02 20:45,0.022,0.024,0.023,0.022,0.024,0.023,0.024,0.025,0.024,0.024,12.52,0.023
11/6/02 21:00,0.031,0.034,0.031,0.032,0.033,0.032,0.033,0.03,0.031,0.033,12.54,0.032
11/6/02 21:15,0.024,0.027,0.023,0.023,0.025,0.024,0.025,0.024,0.023,0.028,12.58,0.025
11/6/02 21:30,0.027,0.027,0.028,0.03,0.027,0.027,0.029,0.029,0.029,0.031,12.51,0.028
11/6/02 21:45,0.026,0.029,0.028,0.027,0.026,0.028,0.025,0.026,0.025,0.028,12.57,0.027
11/6/02 22:00,0.027,0.028,0.027,0.025,0.026,0.027,0.027,0.035,0.027,0.024,12.56,0.027
11/6/02 22:15,0.022,0.021,0.021,0.022,0.023,0.021,0.022,0.022,0.027,0.022,12.56,0.022
11/6/02 22:30,0.02,0.023,0.021,0.021,0.024,0.021,0.02,0.021,0.021,0.021,12.57,0.021
11/6/02 22:45,0.021,0.024,0.021,0.02,0.02,0.022,0.021,0.021,0.022,0.02,12.56,0.021
11/6/02 23:00,0.023,0.023,0.02,0.021,0.021,0.021,0.021,0.02,0.021,0.022,12.56,0.021
11/6/02 23:15,0.02,0.021,0.022,0.021,0.02,0.021,0.02,0.02,0.019,0.02,12.5,0.02
11/6/02 23:30,0.02,0.022,0.022,0.021,0.022,0.021,0.023,0.021,0.021,0.022,12.55,0.021
11/6/02 23:45,0.02,0.02,0.02,0.021,0.019,0.02,0.021,0.02,0.021,0.02,12.56,0.02
11/7/02 0:00,0.022,0.021,0.022,0.022,0.022,0.022,0.021,0.021,0.02,0.02,12.5,0.021
11/7/02 0:15,0.022,0.021,0.021,0.021,0.022,0.022,0.022,0.021,0.021,0.02,12.55,0.021
11/7/02 0:30,0.021,0.021,0.02,0.02,0.02,0.02,0.02,0.02,0.021,0.021,12.56,0.02
11/7/02 0:45,0.021,0.021,0.018,0.019,0.022,0.059,0.038,0.046,0.081,0.044,12.52,0.037
11/7/02 1:00,0.021,0.021,0.019,0.02,0.019,0.02,0.021,0.02,0.019,0.02,12.5,0.02
11/7/02 1:15,0.02,0.02,0.02,0.021,0.02,0.021,0.022,0.021,0.02,0.021,12.51,0.02
11/7/02 1:30,0.02,0.022,0.021,0.021,0.021,0.021,0.023,0.022,0.021,0.02,12.54,0.021
11/7/02 1:45,0.02,0.022,0.021,0.023,0.023,0.022,0.022,0.021,0.021,0.022,12.54,0.022
11/7/02 2:00,0.02,0.021,0.02,0.02,0.019,0.022,0.02,0.019,0.02,0.019,12.48,0.02
11/7/02 2:15,0.02,0.02,0.022,0.02,0.019,0.018,0.021,0.02,0.021,0.02,12.53,0.02
11/7/02 2:30,0.022,0.02,0.022,0.021,0.019,0.02,0.02,0.019,0.02,0.021,12.53,0.02
11/7/02 2:45,0.018,0.017,0.017,0.018,0.022,0.018,0.017,0.017,0.017,0.018,12.54,0.018
11/7/02 3:00,0.021,0.019,0.018,0.017,0.017,0.016,0.016,0.017,0.017,0.017,12.53,0.017
11/7/02 3:15,0.018,0.017,0.022,0.017,0.017,0.018,0.02,0.017,0.02,0.017,12.54,0.018
11/7/02 3:30,0.017,0.017,0.017,0.017,0.017,0.018,0.016,0.016,0.016,0.017,12.52,0.017
11/7/02 3:45,0.019,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,12.52,0.017
11/7/02 4:00,0.018,0.018,0.018,0.019,0.017,0.017,0.017,0.017,0.017,0.018,12.53,0.017
11/7/02 4:15,0.018,0.018,0.018,0.019,0.019,0.018,0.017,0.02,0.019,0.018,12.53,0.018
11/7/02 4:30,0.018,0.018,0.018,0.019,0.019,0.018,0.018,0.019,0.018,0.019,12.53,0.018
11/7/02 4:45,0.018,0.018,0.019,0.019,0.02,0.019,0.02,0.019,0.018,0.019,12.53,0.019
11/7/02 5:00,0.019,0.018,0.018,0.019,0.02,0.02,0.018,0.018,0.02,0.018,12.53,0.019
11/7/02 5:15,0.021,0.021,0.02,0.021,0.021,0.02,0.022,0.02,0.02,0.022,12.47,0.021
11/7/02 5:30,0.021,0.024,0.024,0.023,0.02,0.026,0.021,0.025,0.023,0.022,12.54,0.023
11/7/02 5:45,0.021,0.02,0.02,0.021,0.022,0.021,0.023,0.02,0.022,0.021,12.54,0.021
11/7/02 6:00,0.021,0.02,0.021,0.022,0.02,0.02,0.022,0.022,0.02,0.02,12.48,0.021
11/7/02 6:15,0.023,0.02,0.021,0.02,0.02,0.02,0.021,0.022,0.02,0.02,12.52,0.021
11/7/02 6:30,0.021,0.022,0.023,0.021,0.021,0.021,0.022,0.022,0.021,0.022,12.49,0.021
11/7/02 6:45,0.02,0.023,0.021,0.021,0.021,0.02,0.021,0.02,0.02,0.021,12.52,0.021
11/7/02 7:00,0.02,0.02,0.02,0.02,0.021,0.02,0.021,0.021,0.02,0.021,12.54,0.02
11/7/02 7:15,0.02,0.021,0.02,0.023,0.022,0.02,0.021,0.021,0.021,0.02,12.78,0.021
11/7/02 7:30,0.02,0.021,0.021,0.023,0.022,0.02,0.02,0.021,0.021,0.02,12.98,0.021
11/7/02 7:45,0.021,0.022,0.022,0.02,0.021,0.021,0.021,0.02,0.021,0.021,13.35,0.021
11/7/02 8:00,0.02,0.02,0.021,0.02,0.018,0.018,0.02,0.019,0.021,0.019,13.27,0.02
11/7/02 8:15,0.022,0.021,0.022,0.02,0.021,0.021,0.02,0.02,0.021,0.023,13.42,0.021
11/7/02 8:30,0.022,0.022,0.021,0.022,0.022,0.023,0.022,0.025,0.023,0.026,13.39,0.023
11/7/02 8:45,0.022,0.023,0.022,0.023,0.021,0.022,0.023,0.022,0.022,0.022,13.37,0.022
11/7/02 9:00,0.022,0.02,0.02,0.02,0.02,0.02,0.021,0.02,0.022,0.022,13.36,0.021
11/7/02 9:15,0.021,0.02,0.022,0.021,0.02,0.022,0.022,0.02,0.021,0.022,13.36,0.021
11/7/02 9:30,0.018,0.021,0.019,0.019,0.019,0.022,0.02,0.021,0.02,0.021,13.36,0.02
11/7/02 9:45,0.02,0.02,0.02,0.02,0.019,0.019,0.019,0.021,0.022,0.018,13.36,0.02
11/7/02 10:00,0.02,0.018,0.019,0.019,0.019,0.019,0.018,0.018,0.02,0.019,13.34,0.019
11/7/02 10:15,0.022,0.021,0.022,0.021,0.021,0.021,0.021,0.021,0.021,0.02,13.37,0.021
11/7/02 10:30,0.023,0.021,0.023,0.022,0.023,0.023,0.024,0.023,0.025,0.021,13.38,0.023
11/7/02 10:45,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.025,13.38,0.022
11/7/02 11:00,0.022,0.021,0.022,0.021,0.023,0.022,0.021,0.024,0.021,0.021,13.34,0.022
11/7/02 11:15,0.022,0.022,0.022,0.022,0.021,0.03,0.021,0.02,0.024,0.023,13.36,0.023
11/7/02 11:30,0.021,0.022,0.022,0.021,0.021,0.021,0.022,0.023,0.022,0.022,13.38,0.022
11/7/02 11:45,0.022,0.022,0.022,0.022,0.023,0.023,0.022,0.024,0.024,0.023,13.39,0.023
11/7/02 12:00,0.025,0.022,0.022,0.023,0.024,0.023,0.023,0.024,0.023,0.023,13.36,0.023
11/7/02 12:15,0.023,0.022,0.022,0.022,0.022,0.023,0.022,0.023,0.022,0.024,13.4,0.022
11/7/02 12:30,0.023,0.023,0.021,0.022,0.021,0.021,0.023,0.021,0.022,0.021,13.41,0.022
11/7/02 12:45,0.022,0.022,0.022,0.022,0.021,0.022,0.022,0.024,0.021,0.022,13.4,0.022
11/7/02 13:00,0.023,0.026,0.023,0.024,0.023,0.023,0.024,0.024,0.026,0.024,13.42,0.024
11/7/02 13:15,0.023,0.024,0.023,0.023,0.022,0.023,0.023,0.023,0.023,0.022,13.38,0.023
11/7/02 13:30,0.023,0.022,0.022,0.021,0.022,0.021,0.021,0.021,0.026,0.022,13.05,0.022
11/7/02 13:45,0.025,0.023,0.024,0.023,0.022,0.023,0.022,0.023,0.022,0.024,12.96,0.023
11/7/02 14:00,0.026,0.023,0.025,0.023,0.024,0.022,0.024,0.025,0.022,0.023,13.03,0.024
11/7/02 14:15,0.024,0.023,0.022,0.025,0.025,0.022,0.022,0.022,0.023,0.022,13.46,0.023
11/7/02 14:30,0.024,0.022,0.022,0.023,0.023,0.022,0.022,0.022,0.022,0.022,13.46,0.022
11/7/02 14:45,0.026,0.027,0.026,0.026,0.026,0.025,0.024,0.025,0.026,0.026,13.17,0.026
11/7/02 15:00,0.022,0.024,0.027,0.025,0.026,0.028,0.024,0.027,0.027,0.025,12.93,0.025
11/7/02 15:15,0.026,0.026,0.021,0.021,0.021,0.022,0.031,0.02,0.024,0.021,12.84,0.023
11/7/02 15:30,0.021,0.022,0.019,0.02,0.021,0.021,0.02,0.02,0.02,0.02,13.25,0.02
11/7/02 15:45,0.02,0.02,0.021,0.02,0.021,0.023,0.02,0.021,0.021,0.022,12.88,0.021
11/7/02 16:00,0.021,0.021,0.021,0.02,0.021,0.02,0.02,0.02,0.021,0.02,12.75,0.02
11/7/02 16:15,0.019,0.021,0.02,0.02,0.021,0.02,0.021,0.02,0.019,0.02,12.71,0.02
11/7/02 16:30,0.022,0.023,0.024,0.022,0.021,0.022,0.021,0.021,0.022,0.021,12.68,0.022
11/7/02 16:45,0.021,0.022,0.022,0.025,0.022,0.022,0.023,0.023,0.021,0.022,12.67,0.022
11/7/02 17:00,0.02,0.02,0.021,0.021,0.02,0.02,0.02,0.019,0.02,0.02,12.64,0.02
11/7/02 17:15,0.021,0.021,0.02,0.021,0.02,0.02,0.021,0.02,0.021,0.021,12.63,0.02
11/7/02 17:30,0.02,0.019,0.02,0.02,0.02,0.021,0.02,0.021,0.02,0.02,12.61,0.02
11/7/02 17:45,0.02,0.021,0.02,0.021,0.02,0.02,0.02,0.021,0.021,0.022,12.59,0.02
11/7/02 18:00,0.02,0.022,0.021,0.021,0.022,0.022,0.022,0.022,0.02,0.022,12.57,0.021
11/7/02 18:15,0.021,0.021,0.022,0.022,0.021,0.022,0.021,0.021,0.02,0.022,12.57,0.021
11/7/02 18:30,0.025,0.023,0.025,0.023,0.027,0.024,0.022,0.023,0.024,0.024,12.54,0.024
11/7/02 18:45,0.024,0.023,0.024,0.024,0.023,0.025,0.024,0.023,0.024,0.023,12.53,0.024
11/7/02 19:00,0.023,0.023,0.024,0.022,0.023,0.021,0.023,0.023,0.022,0.022,12.52,0.023
11/7/02 19:15,0.023,0.023,0.023,0.023,0.024,0.024,0.024,0.024,0.023,0.024,12.5,0.024
11/7/02 19:30,0.023,0.023,0.024,0.023,0.023,0.024,0.023,0.023,0.021,0.023,12.49,0.023
11/7/02 19:45,0.024,0.024,0.025,0.023,0.023,0.024,0.022,0.023,0.024,0.027,12.49,0.024
11/7/02 20:00,0.023,0.024,0.026,0.024,0.024,0.025,0.024,0.024,0.024,0.025,12.48,0.024
11/7/02 20:15,0.03,0.026,0.025,0.022,0.023,0.022,0.023,0.023,0.023,0.022,12.47,0.024
11/7/02 20:30,0.024,0.024,0.027,0.025,0.023,0.024,0.026,0.024,0.023,0.025,12.46,0.024
11/7/02 20:45,0.028,0.029,0.03,0.032,0.029,0.026,0.029,0.034,0.033,0.031,12.46,0.03
11/7/02 21:00,0.027,0.027,0.027,0.027,0.025,0.026,0.024,0.025,0.025,0.026,12.46,0.026
11/7/02 21:15,0.031,0.027,0.033,0.027,0.034,0.026,0.028,0.026,0.03,0.023,12.46,0.028
11/7/02 21:30,0.033,0.031,0.031,0.031,0.03,0.03,0.035,0.034,0.032,0.031,12.45,0.032
11/7/02 21:45,0.031,0.031,0.033,0.029,0.031,0.033,0.032,0.032,0.032,0.032,12.44,0.031
11/7/02 22:00,0.028,0.035,0.03,0.034,0.031,0.03,0.031,0.028,0.028,0.026,12.39,0.03
11/7/02 22:15,0.026,0.025,0.027,0.027,0.025,0.027,0.028,0.033,0.027,0.028,12.42,0.027
11/7/02 22:30,0.027,0.028,0.026,0.024,0.026,0.023,0.028,0.025,0.026,0.023,12.44,0.025
11/7/02 22:45,0.024,0.025,0.022,0.023,0.024,0.023,0.021,0.023,0.022,0.023,12.41,0.023
11/7/02 23:00,0.025,0.027,0.023,0.024,0.025,0.024,0.024,0.02,0.022,0.022,12.44,0.024
11/7/02 23:15,0.022,0.023,0.023,0.024,0.022,0.024,0.023,0.024,0.024,0.022,12.44,0.023
11/7/02 23:30,0.023,0.023,0.025,0.024,0.025,0.025,0.027,0.026,0.025,0.025,12.44,0.025
11/7/02 23:45,0.023,0.022,0.023,0.022,0.026,0.023,0.023,0.023,0.023,0.024,12.44,0.023
11/8/02 0:00,0.023,0.024,0.024,0.022,0.022,0.023,0.024,0.023,0.024,0.022,12.44,0.023
11/8/02 0:15,0.024,0.025,0.025,0.024,0.025,0.028,0.024,0.024,0.025,0.025,12.42,0.025
11/8/02 0:30,0.023,0.025,0.023,0.024,0.022,0.024,0.025,0.022,0.023,0.022,12.44,0.023
11/8/02 0:45,0.021,0.022,0.022,0.022,0.021,0.025,0.023,0.024,0.024,0.025,12.45,0.023
11/8/02 1:00,0.028,0.03,0.028,0.03,0.029,0.029,0.029,0.03,0.029,0.028,12.44,0.029
11/8/02 1:15,0.028,0.027,0.028,0.026,0.027,0.027,0.024,0.028,0.026,0.026,12.44,0.027
11/8/02 1:30,0.024,0.025,0.026,0.026,0.025,0.026,0.024,0.027,0.025,0.024,12.46,0.025
11/8/02 1:45,0.024,0.023,0.025,0.025,0.023,0.024,0.023,0.022,0.024,0.022,12.46,0.024
11/8/02 2:00,0.025,0.023,0.025,0.027,0.026,0.024,0.025,0.026,0.03,0.025,12.44,0.025
11/8/02 2:15,0.027,0.028,0.027,0.028,0.027,0.028,0.03,0.033,0.026,0.027,12.44,0.028
11/8/02 2:30,0.023,0.024,0.024,0.024,0.023,0.025,0.025,0.023,0.023,0.024,12.46,0.024
11/8/02 2:45,0.024,0.024,0.024,0.026,0.027,0.025,0.024,0.025,0.025,0.026,12.46,0.025
11/8/02 3:00,0.024,0.024,0.024,0.024,0.025,0.025,0.024,0.026,0.024,0.027,12.45,0.025
11/8/02 3:15,0.023,0.026,0.023,0.021,0.023,0.023,0.022,0.033,0.031,0.025,12.45,0.025
11/8/02 3:30,0.024,0.022,0.023,0.023,0.025,0.025,0.024,0.024,0.023,0.024,12.46,0.024
11/8/02 3:45,0.176,0.064,0.047,0.023,0.02,0.02,0.022,0.02,0.021,0.02,12.4,0.043
11/8/02 4:00,0.023,0.021,0.021,0.022,0.021,0.023,0.021,0.021,0.02,0.021,12.4,0.021
11/8/02 4:15,0.021,0.021,0.021,0.023,0.021,0.021,0.022,0.022,0.023,0.02,12.45,0.021
11/8/02 4:30,0.02,0.024,0.02,0.021,0.02,0.02,0.019,0.022,0.02,0.021,12.39,0.021
11/8/02 4:45,0.021,0.021,0.02,0.02,0.019,0.019,0.02,0.025,0.021,0.021,12.45,0.021
11/8/02 5:00,0.021,0.021,0.022,0.021,0.021,0.022,0.022,0.022,0.021,0.022,12.45,0.021
11/8/02 5:15,0.02,0.021,0.021,0.02,0.02,0.021,0.02,0.02,0.022,0.021,12.45,0.021
11/8/02 5:30,0.023,0.022,0.025,0.023,0.021,0.022,0.026,0.022,0.023,0.022,12.44,0.023
11/8/02 5:45,0.022,0.022,0.022,0.023,0.022,0.021,0.021,0.023,0.022,0.021,12.45,0.022
11/8/02 6:00,0.022,0.026,0.022,0.022,0.022,0.022,0.022,0.023,0.022,0.021,12.4,0.022
11/8/02 6:15,0.022,0.022,0.023,0.022,0.024,0.023,0.022,0.022,0.023,0.021,12.38,0.022
11/8/02 6:30,0.021,0.022,0.021,0.022,0.022,0.021,0.022,0.021,0.023,0.021,12.41,0.022
11/8/02 6:45,0.021,0.022,0.021,0.021,0.022,0.021,0.021,0.022,0.021,0.022,12.4,0.021
11/8/02 7:00,0.021,0.021,0.021,0.021,0.022,0.021,0.021,0.022,0.024,0.022,12.49,0.022
11/8/02 7:15,0.022,0.024,0.022,0.022,0.023,0.022,0.022,0.024,0.024,0.023,12.59,0.023
11/8/02 7:30,0.022,0.022,0.022,0.023,0.024,0.022,0.022,0.023,0.024,0.024,12.69,0.023
11/8/02 7:45,0.023,0.023,0.023,0.024,0.022,0.023,0.023,0.024,0.023,0.024,12.95,0.023
11/8/02 8:00,0.024,0.023,0.023,0.023,0.023,0.024,0.028,0.023,0.024,0.023,13.29,0.024
11/8/02 8:15,0.024,0.025,0.023,0.024,0.026,0.023,0.024,0.023,0.024,0.022,13.47,0.024
11/8/02 8:30,0.025,0.026,0.022,0.022,0.023,0.023,0.022,0.025,0.024,0.022,13.41,0.023
11/8/02 8:45,0.024,0.023,0.023,0.025,0.022,0.023,0.023,0.024,0.024,0.023,13.38,0.023
11/8/02 9:00,0.023,0.023,0.022,0.022,0.022,0.022,0.023,0.023,0.023,0.024,13.35,0.023
11/8/02 9:15,0.024,0.022,0.023,0.022,0.021,0.021,0.023,0.022,0.022,0.021,13.33,0.022
11/8/02 9:30,0.022,0.022,0.023,0.022,0.021,0.022,0.022,0.021,0.022,0.022,13.33,0.022
11/8/02 9:45,0.021,0.021,0.022,0.021,0.022,0.021,0.021,0.021,0.02,0.022,13.32,0.021
11/8/02 10:00,0.022,0.02,0.022,0.021,0.02,0.02,0.02,0.02,0.02,0.02,13.3,0.02
11/8/02 10:15,0.021,0.023,0.024,0.021,0.022,0.022,0.022,0.021,0.022,0.023,13.3,0.022
11/8/02 10:30,0.025,0.021,0.021,0.022,0.022,0.022,0.023,0.022,0.021,0.022,13.29,0.022
11/8/02 10:45,0.02,0.022,0.023,0.02,0.021,0.021,0.021,0.021,0.021,0.021,13.29,0.021
11/8/02 11:00,0.021,0.019,0.021,0.019,0.02,0.021,0.019,0.021,0.02,0.02,13.29,0.02
11/8/02 11:15,0.022,0.022,0.022,0.023,0.022,0.024,0.022,0.025,0.022,0.022,13.28,0.023
11/8/02 11:30,0.02,0.02,0.02,0.019,0.021,0.021,0.019,0.02,0.021,0.02,13.27,0.02
11/8/02 11:45,0.02,0.02,0.02,0.021,0.02,0.02,0.02,0.02,0.021,0.021,13.27,0.02
11/8/02 12:00,0.021,0.021,0.021,0.02,0.02,0.021,0.02,0.021,0.021,0.022,13.27,0.021
11/8/02 12:15,0.025,0.025,0.025,0.025,0.025,0.024,0.024,0.026,0.024,0.024,13.27,0.024
11/8/02 12:30,0.024,0.024,0.025,0.024,0.024,0.026,0.025,0.024,0.024,0.024,13.27,0.024
11/8/02 12:45,0.024,0.024,0.025,0.025,0.023,0.024,0.025,0.025,0.025,0.025,13.27,0.024
11/8/02 13:00,0.027,0.027,0.026,0.028,0.026,0.028,0.026,0.028,0.029,0.028,13.24,0.027
11/8/02 13:15,0.03,0.031,0.03,0.029,0.03,0.029,0.03,0.03,0.031,0.032,13.26,0.03
11/8/02 13:30,0.031,0.03,0.028,0.028,0.031,0.027,0.028,0.028,0.026,0.029,13.08,0.029
11/8/02 13:45,0.026,0.026,0.029,0.026,0.025,0.027,0.026,0.027,0.026,0.026,13.09,0.026
11/8/02 14:00,0.026,0.025,0.024,0.027,0.025,0.026,0.024,0.024,0.024,0.024,13.09,0.025
11/8/02 14:15,0.028,0.029,0.027,0.026,0.028,0.028,0.028,0.027,0.026,0.026,13.28,0.027
11/8/02 14:30,0.023,0.022,0.023,0.022,0.023,0.023,0.023,0.024,0.024,0.025,13.26,0.023
11/8/02 14:45,0.03,0.031,0.029,0.03,0.029,0.03,0.03,0.029,0.032,0.032,13.01,0.03
11/8/02 15:00,0.028,0.023,0.025,0.026,0.026,0.023,0.028,0.034,0.027,0.027,12.94,0.027
11/8/02 15:15,0.028,0.029,0.031,0.03,0.033,0.03,0.029,0.03,0.028,0.028,12.84,0.03
11/8/02 15:30,0.024,0.024,0.027,0.026,0.026,0.028,0.028,0.031,0.027,0.027,13.08,0.027
11/8/02 15:45,0.022,0.023,0.022,0.022,0.022,0.022,0.022,0.023,0.022,0.022,12.79,0.022
11/8/02 16:00,0.023,0.024,0.023,0.024,0.024,0.023,0.021,0.024,0.023,0.026,12.79,0.023
11/8/02 16:15,0.023,0.023,0.022,0.022,0.022,0.023,0.023,0.023,0.024,0.023,12.77,0.023
11/8/02 16:30,0.024,0.023,0.022,0.024,0.026,0.023,0.024,0.024,0.024,0.023,12.68,0.024
11/8/02 16:45,0.024,0.022,0.022,0.022,0.022,0.023,0.021,0.022,0.022,0.021,12.73,0.022
11/8/02 17:00,0.024,0.024,0.025,0.025,0.026,0.022,0.029,0.028,0.024,0.025,12.73,0.025
11/8/02 17:15,0.022,0.022,0.022,0.024,0.022,0.024,0.023,0.024,0.022,0.023,12.71,0.023
11/8/02 17:30,0.025,0.024,0.023,0.024,0.023,0.024,0.025,0.023,0.024,0.025,12.59,0.024
11/8/02 17:45,0.021,0.023,0.021,0.022,0.021,0.022,0.022,0.021,0.021,0.021,12.65,0.021
11/8/02 18:00,0.023,0.022,0.021,0.022,0.022,0.021,0.022,0.023,0.021,0.022,12.68,0.022
11/8/02 18:15,0.022,0.022,0.022,0.021,0.022,0.022,0.021,0.022,0.022,0.023,12.67,0.022
11/8/02 18:30,0.022,0.023,0.022,0.023,0.022,0.023,0.022,0.023,0.024,0.022,12.65,0.023
11/8/02 18:45,0.022,0.024,0.022,0.023,0.024,0.023,0.022,0.024,0.024,0.023,12.62,0.023
11/8/02 19:00,0.021,0.022,0.022,0.023,0.023,0.022,0.024,0.023,0.023,0.022,12.59,0.023
11/8/02 19:15,0.027,0.024,0.024,0.025,0.024,0.025,0.024,0.026,0.025,0.024,12.61,0.025
11/8/02 19:30,0.023,0.024,0.024,0.024,0.023,0.023,0.026,0.023,0.025,0.024,12.6,0.024
11/8/02 19:45,0.023,0.023,0.024,0.024,0.024,0.023,0.025,0.026,0.025,0.024,12.59,0.024
11/8/02 20:00,0.023,0.023,0.024,0.023,0.025,0.024,0.024,0.024,0.023,0.026,12.55,0.024
11/8/02 20:15,0.026,0.024,0.024,0.024,0.024,0.024,0.026,0.025,0.025,0.025,12.57,0.025
11/8/02 20:30,0.022,0.022,0.023,0.022,0.027,0.022,0.024,0.023,0.023,0.022,12.5,0.023
11/8/02 20:45,0.022,0.022,0.022,0.022,0.022,0.021,0.023,0.021,0.02,0.022,12.55,0.022
11/8/02 21:00,0.023,0.022,0.023,0.022,0.021,0.024,0.021,0.026,0.022,0.023,12.54,0.022
11/8/02 21:15,0.022,0.022,0.023,0.023,0.024,0.021,0.021,0.022,0.023,0.02,12.54,0.022
11/8/02 21:30,0.025,0.026,0.024,0.024,0.024,0.024,0.028,0.025,0.025,0.027,12.53,0.025
11/8/02 21:45,0.026,0.03,0.027,0.025,0.027,0.028,0.03,0.025,0.031,0.029,12.53,0.028
11/8/02 22:00,0.03,0.027,0.026,0.027,0.026,0.023,0.026,0.025,0.026,0.027,12.53,0.026
11/8/02 22:15,0.029,0.027,0.035,0.029,0.026,0.027,0.028,0.028,0.028,0.027,12.53,0.028
11/8/02 22:30,0.029,0.033,0.031,0.026,0.032,0.025,0.025,0.026,0.028,0.027,12.52,0.028
11/8/02 22:45,0.03,0.029,0.03,0.03,0.028,0.031,0.03,0.029,0.032,0.029,12.51,0.03
11/8/02 23:00,0.026,0.03,0.029,0.031,0.028,0.026,0.027,0.026,0.027,0.028,12.51,0.028
11/8/02 23:15,0.027,0.028,0.028,0.03,0.027,0.028,0.027,0.032,0.028,0.027,12.51,0.028
11/8/02 23:30,0.025,0.026,0.027,0.025,0.027,0.024,0.026,0.026,0.025,0.024,12.5,0.026
11/8/02 23:45,0.025,0.026,0.025,0.026,0.027,0.026,0.029,0.028,0.028,0.029,12.51,0.027
11/9/02 0:00,0.028,0.024,0.024,0.025,0.025,0.026,0.023,0.028,0.025,0.025,12.5,0.025
11/9/02 0:15,0.024,0.025,0.026,0.023,0.025,0.027,0.022,0.023,0.026,0.024,12.49,0.024
11/9/02 0:30,0.023,0.023,0.022,0.021,0.022,0.022,0.022,0.022,0.023,0.023,12.49,0.022
11/9/02 0:45,0.02,0.019,0.021,0.022,0.021,0.021,0.018,0.02,0.02,0.019,12.49,0.02
11/9/02 1:00,0.023,0.022,0.026,0.023,0.023,0.022,0.024,0.023,0.021,0.025,12.48,0.023
11/9/02 1:15,0.02,0.019,0.02,0.02,0.02,0.021,0.018,0.019,0.02,0.019,12.44,0.02
11/9/02 1:30,0.023,0.022,0.023,0.023,0.022,0.023,0.022,0.022,0.024,0.022,12.48,0.022
11/9/02 1:45,0.021,0.02,0.02,0.02,0.021,0.021,0.023,0.022,0.024,0.021,12.47,0.021
11/9/02 2:00,0.022,0.02,0.02,0.02,0.02,0.022,0.02,0.021,0.024,0.021,12.48,0.021
11/9/02 2:15,0.022,0.021,0.021,0.022,0.023,0.02,0.021,0.021,0.022,0.022,12.42,0.022
11/9/02 2:30,0.022,0.022,0.023,0.032,0.022,0.022,0.023,0.021,0.021,0.02,12.47,0.023
11/9/02 2:45,0.022,0.022,0.021,0.022,0.022,0.023,0.022,0.021,0.022,0.023,12.47,0.022
11/9/02 3:00,0.021,0.023,0.021,0.022,0.022,0.021,0.023,0.022,0.021,0.022,12.46,0.022
11/9/02 3:15,0.02,0.025,0.021,0.02,0.02,0.021,0.02,0.02,0.022,0.02,12.47,0.021
11/9/02 3:30,0.019,0.02,0.02,0.02,0.021,0.02,0.019,0.02,0.018,0.018,12.46,0.019
11/9/02 3:45,0.019,0.02,0.019,0.018,0.017,0.019,0.019,0.018,0.018,0.019,12.46,0.018
11/9/02 4:00,0.018,0.018,0.018,0.019,0.018,0.018,0.018,0.018,0.017,0.016,12.46,0.018
11/9/02 4:15,0.017,0.017,0.019,0.018,0.018,0.017,0.017,0.016,0.016,0.018,12.45,0.017
11/9/02 4:30,0.016,0.016,0.016,0.015,0.016,0.016,0.016,0.016,0.016,0.017,12.45,0.016
11/9/02 4:45,0.017,0.018,0.019,0.018,0.016,0.018,0.016,0.017,0.017,0.016,12.45,0.017
11/9/02 5:00,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.022,0.017,0.017,12.44,0.017
11/9/02 5:15,0.017,0.019,0.018,0.018,0.019,0.018,0.017,0.019,0.018,0.018,12.45,0.018
11/9/02 5:30,0.018,0.017,0.018,0.018,0.018,0.018,0.017,0.017,0.019,0.021,12.44,0.018
11/9/02 5:45,0.017,0.017,0.017,0.019,0.019,0.018,0.017,0.018,0.017,0.018,12.44,0.018
11/9/02 6:00,0.017,0.018,0.019,0.019,0.018,0.018,0.018,0.019,0.018,0.018,12.43,0.018
11/9/02 6:15,0.018,0.018,0.019,0.017,0.017,0.017,0.018,0.018,0.018,0.018,12.44,0.018
11/9/02 6:30,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.019,0.019,12.43,0.018
11/9/02 6:45,0.018,0.02,0.018,0.018,0.018,0.02,0.018,0.019,0.019,0.019,12.44,0.019
11/9/02 7:00,0.02,0.018,0.02,0.019,0.019,0.019,0.018,0.019,0.019,0.02,12.45,0.019
11/9/02 7:15,0.019,0.019,0.018,0.018,0.018,0.018,0.019,0.018,0.018,0.018,12.54,0.018
11/9/02 7:30,0.019,0.018,0.018,0.02,0.019,0.019,0.019,0.02,0.02,0.019,12.49,0.019
11/9/02 7:45,0.021,0.02,0.024,0.021,0.021,0.021,0.021,0.022,0.022,0.022,12.87,0.021
11/9/02 8:00,0.021,0.021,0.02,0.024,0.02,0.022,0.02,0.021,0.021,0.02,13.21,0.021
11/9/02 8:15,0.021,0.02,0.02,0.02,0.02,0.02,0.021,0.021,0.02,0.023,13.3,0.021
11/9/02 8:30,0.021,0.021,0.023,0.021,0.021,0.02,0.021,0.021,0.02,0.022,13.05,0.021
11/9/02 8:45,0.02,0.022,0.021,0.021,0.022,0.022,0.021,0.022,0.021,0.02,13.05,0.021
11/9/02 9:00,0.02,0.02,0.021,0.021,0.02,0.023,0.021,0.021,0.022,0.02,12.99,0.021
11/9/02 9:15,0.021,0.021,0.022,0.02,0.02,0.02,0.02,0.025,0.022,0.021,13.1,0.021
11/9/02 9:30,0.02,0.02,0.022,0.023,0.022,0.022,0.021,0.02,0.019,0.024,13.4,0.021
11/9/02 9:45,0.02,0.02,0.02,0.02,0.021,0.02,0.02,0.019,0.021,0.019,13.12,0.02
11/9/02 10:00,0.022,0.02,0.02,0.02,0.02,0.022,0.021,0.021,0.02,0.019,12.94,0.02
11/9/02 10:15,0.02,0.02,0.02,0.019,0.021,0.022,0.022,0.021,0.021,0.021,13.14,0.021
11/9/02 10:30,0.021,0.02,0.021,0.019,0.02,0.019,0.019,0.021,0.02,0.02,13.19,0.02
11/9/02 10:45,0.021,0.02,0.024,0.02,0.021,0.02,0.02,0.021,0.021,0.019,13.12,0.021
11/9/02 11:00,0.022,0.022,0.023,0.022,0.022,0.023,0.023,0.025,0.024,0.021,13.14,0.023
11/9/02 11:15,0.021,0.021,0.022,0.021,0.022,0.021,0.022,0.022,0.022,0.021,13.11,0.021
11/9/02 11:30,0.021,0.022,0.022,0.021,0.021,0.022,0.02,0.02,0.022,0.02,13.18,0.021
11/9/02 11:45,0.02,0.02,0.021,0.019,0.02,0.022,0.023,0.02,0.021,0.02,13.23,0.021
11/9/02 12:00,0.019,0.02,0.019,0.019,0.019,0.019,0.02,0.018,0.019,0.02,13.31,0.019
11/9/02 12:15,0.02,0.018,0.021,0.02,0.021,0.02,0.02,0.021,0.02,0.021,13.23,0.02
11/9/02 12:30,0.022,0.022,0.021,0.02,0.022,0.023,0.021,0.021,0.022,0.02,13.27,0.021
11/9/02 12:45,0.022,0.022,0.021,0.022,0.021,0.021,0.021,0.022,0.021,0.021,13.3,0.021
11/9/02 13:00,0.024,0.024,0.024,0.025,0.023,0.024,0.029,0.025,0.024,0.024,13.27,0.024
11/9/02 13:15,0.025,0.025,0.025,0.025,0.025,0.027,0.024,0.024,0.024,0.024,13.29,0.025
11/9/02 13:30,0.023,0.023,0.023,0.022,0.022,0.023,0.022,0.021,0.021,0.022,13.18,0.022
11/9/02 13:45,0.02,0.02,0.022,0.022,0.023,0.021,0.024,0.021,0.023,0.022,13.17,0.022
11/9/02 14:00,0.024,0.023,0.022,0.023,0.022,0.022,0.022,0.023,0.022,0.022,13.07,0.022
11/9/02 14:15,0.023,0.023,0.023,0.022,0.023,0.022,0.022,0.023,0.022,0.021,13.29,0.022
11/9/02 14:30,0.024,0.025,0.025,0.025,0.023,0.025,0.023,0.025,0.023,0.024,13.29,0.024
11/9/02 14:45,0.024,0.024,0.024,0.024,0.025,0.024,0.028,0.023,0.023,0.025,13.09,0.024
11/9/02 15:00,0.023,0.024,0.024,0.024,0.025,0.025,0.023,0.023,0.026,0.024,12.96,0.024
11/9/02 15:15,0.021,0.021,0.021,0.022,0.024,0.022,0.022,0.022,0.024,0.021,12.88,0.022
11/9/02 15:30,0.022,0.021,0.021,0.021,0.02,0.02,0.022,0.021,0.021,0.024,12.96,0.021
11/9/02 15:45,0.021,0.02,0.02,0.02,0.021,0.022,0.02,0.021,0.019,0.02,12.81,0.02
11/9/02 16:00,0.018,0.02,0.02,0.02,0.02,0.022,0.02,0.019,0.019,0.021,12.73,0.02
11/9/02 16:15,0.022,0.02,0.021,0.021,0.02,0.02,0.022,0.022,0.02,0.02,12.75,0.021
11/9/02 16:30,0.022,0.022,0.021,0.022,0.024,0.024,0.02,0.02,0.02,0.021,12.67,0.021
11/9/02 16:45,0.019,0.02,0.023,0.021,0.023,0.022,0.02,0.019,0.018,0.018,12.71,0.02
11/9/02 17:00,0.019,0.02,0.019,0.018,0.019,0.023,0.018,0.019,0.018,0.018,12.71,0.019
11/9/02 17:15,0.02,0.021,0.019,0.02,0.02,0.02,0.02,0.022,0.02,0.021,12.69,0.02
11/9/02 17:30,0.019,0.021,0.02,0.019,0.024,0.02,0.019,0.02,0.02,0.019,12.68,0.02
11/9/02 17:45,0.022,0.02,0.019,0.02,0.019,0.019,0.019,0.02,0.02,0.02,12.67,0.02
11/9/02 18:00,0.019,0.018,0.017,0.018,0.019,0.018,0.018,0.02,0.019,0.018,12.66,0.018
11/9/02 18:15,0.019,0.02,0.02,0.02,0.019,0.019,0.02,0.02,0.02,0.02,12.64,0.02
11/9/02 18:30,0.019,0.019,0.021,0.02,0.022,0.023,0.023,0.022,0.022,0.023,12.63,0.021
11/9/02 18:45,0.021,0.021,0.02,0.023,0.022,0.022,0.02,0.021,0.02,0.022,12.62,0.021
11/9/02 19:00,0.019,0.02,0.019,0.021,0.019,0.018,0.018,0.018,0.019,0.019,12.6,0.019
11/9/02 19:15,0.018,0.018,0.018,0.019,0.018,0.019,0.018,0.018,0.018,0.017,12.6,0.018
11/9/02 19:30,0.017,0.018,0.017,0.018,0.018,0.016,0.017,0.018,0.018,0.017,12.52,0.017
11/9/02 19:45,0.018,0.017,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.017,12.56,0.018
11/9/02 20:00,0.018,0.019,0.019,0.019,0.019,0.018,0.018,0.019,0.02,0.019,12.49,0.019
11/9/02 20:15,0.019,0.02,0.019,0.02,0.02,0.02,0.02,0.019,0.018,0.019,12.52,0.019
11/9/02 20:30,0.019,0.02,0.02,0.021,0.022,0.02,0.021,0.021,0.02,0.02,12.53,0.02
11/9/02 20:45,0.02,0.021,0.022,0.019,0.021,0.02,0.019,0.02,0.019,0.02,12.53,0.02
11/9/02 21:00,0.02,0.019,0.02,0.019,0.021,0.019,0.02,0.02,0.019,0.02,12.52,0.02
11/9/02 21:15,0.021,0.021,0.02,0.022,0.02,0.02,0.02,0.02,0.02,0.021,12.46,0.02
11/9/02 21:30,0.02,0.02,0.02,0.019,0.02,0.02,0.02,0.02,0.019,0.019,12.52,0.02
11/9/02 21:45,0.02,0.02,0.021,0.02,0.02,0.02,0.019,0.02,0.019,0.019,12.51,0.02
11/9/02 22:00,0.019,0.019,0.019,0.022,0.019,0.019,0.019,0.02,0.019,0.019,12.44,0.019
11/9/02 22:15,0.019,0.02,0.018,0.018,0.02,0.019,0.019,0.019,0.021,0.018,12.5,0.019
11/9/02 22:30,0.02,0.019,0.019,0.019,0.02,0.02,0.02,0.019,0.02,0.02,12.44,0.019
11/9/02 22:45,0.019,0.019,0.02,0.02,0.019,0.02,0.019,0.018,0.02,0.019,12.49,0.019
11/9/02 23:00,0.02,0.02,0.019,0.023,0.021,0.02,0.022,0.021,0.02,0.022,12.49,0.021
11/9/02 23:15,0.022,0.023,0.021,0.027,0.02,0.024,0.023,0.021,0.023,0.025,12.49,0.023
11/9/02 23:30,0.022,0.022,0.02,0.022,0.023,0.021,0.021,0.02,0.02,0.023,12.48,0.021
11/9/02 23:45,0.023,0.025,0.024,0.024,0.024,0.024,0.024,0.022,0.022,0.022,12.48,0.023
11/10/02 0:00,0.025,0.023,0.024,0.022,0.026,0.024,0.026,0.026,0.023,0.024,12.48,0.024
11/10/02 0:15,0.026,0.026,0.027,0.025,0.032,0.028,0.025,0.024,0.026,0.023,12.42,0.026
11/10/02 0:30,0.025,0.024,0.024,0.023,0.022,0.026,0.025,0.026,0.024,0.025,12.48,0.024
11/10/02 0:45,0.022,0.02,0.02,0.02,0.02,0.02,0.022,0.024,0.02,0.022,12.48,0.021
11/10/02 1:00,0.018,0.019,0.02,0.019,0.019,0.019,0.019,0.019,0.02,0.02,12.48,0.019
11/10/02 1:15,0.022,0.021,0.021,0.02,0.02,0.02,0.02,0.022,0.02,0.019,12.48,0.021
11/10/02 1:30,0.021,0.02,0.021,0.021,0.021,0.02,0.021,0.019,0.019,0.021,12.47,0.02
11/10/02 1:45,0.021,0.02,0.021,0.021,0.02,0.02,0.02,0.021,0.02,0.022,12.47,0.021
11/10/02 2:00,0.019,0.019,0.02,0.02,0.02,0.021,0.02,0.024,0.019,0.02,12.47,0.02
11/10/02 2:15,0.019,0.02,0.022,0.02,0.02,0.02,0.022,0.022,0.021,0.021,12.47,0.02
11/10/02 2:30,0.021,0.02,0.022,0.02,0.021,0.02,0.021,0.022,0.02,0.022,12.46,0.021
11/10/02 2:45,0.022,0.022,0.022,0.021,0.021,0.022,0.02,0.021,0.021,0.021,12.46,0.021
11/10/02 3:00,0.02,0.02,0.02,0.021,0.02,0.02,0.021,0.02,0.02,0.021,12.46,0.02
11/10/02 3:15,0.022,0.022,0.022,0.022,0.021,0.022,0.021,0.021,0.022,0.022,12.4,0.022
11/10/02 3:30,0.021,0.022,0.022,0.021,0.021,0.022,0.021,0.02,0.022,0.021,12.46,0.021
11/10/02 3:45,0.025,0.024,0.024,0.024,0.024,0.024,0.023,0.024,0.024,0.024,12.4,0.024
11/10/02 4:00,0.02,0.02,0.022,0.02,0.021,0.02,0.022,0.021,0.02,0.021,12.45,0.021
11/10/02 4:15,0.019,0.02,0.02,0.02,0.021,0.018,0.019,0.021,0.02,0.02,12.45,0.02
11/10/02 4:30,0.02,0.02,0.02,0.021,0.021,0.021,0.021,0.02,0.021,0.02,12.38,0.02
11/10/02 4:45,0.019,0.02,0.021,0.021,0.022,0.021,0.021,0.023,0.024,0.022,12.44,0.021
11/10/02 5:00,0.017,0.017,0.018,0.018,0.02,0.018,0.019,0.02,0.019,0.02,12.44,0.018
11/10/02 5:15,0.021,0.023,0.034,0.047,0.11,0.034,0.023,0.02,0.019,0.019,12.44,0.035
11/10/02 5:30,0.019,0.018,0.02,0.018,0.018,0.017,0.018,0.018,0.018,0.017,12.41,0.018
11/10/02 5:45,0.016,0.018,0.017,0.018,0.017,0.018,0.02,0.017,0.017,0.017,12.38,0.017
11/10/02 6:00,0.016,0.017,0.016,0.017,0.017,0.018,0.017,0.017,0.016,0.02,12.38,0.017
11/10/02 6:15,0.018,0.018,0.019,0.018,0.017,0.02,0.018,0.017,0.018,0.018,12.38,0.018
11/10/02 6:30,0.018,0.017,0.017,0.017,0.018,0.018,0.021,0.018,0.018,0.018,12.38,0.018
11/10/02 6:45,0.019,0.018,0.017,0.018,0.018,0.018,0.018,0.017,0.017,0.017,12.37,0.018
11/10/02 7:00,0.018,0.019,0.018,0.02,0.018,0.018,0.019,0.018,0.018,0.019,12.44,0.018
11/10/02 7:15,0.018,0.019,0.018,0.022,0.018,0.018,0.021,0.017,0.018,0.017,12.38,0.018
11/10/02 7:30,0.018,0.018,0.019,0.019,0.018,0.018,0.019,0.019,0.02,0.019,12.44,0.019
11/10/02 7:45,0.02,0.02,0.018,0.018,0.018,0.019,0.019,0.018,0.018,0.019,12.44,0.019
11/10/02 8:00,0.018,0.018,0.018,0.017,0.017,0.018,0.019,0.018,0.018,0.018,12.44,0.018
11/10/02 8:15,0.02,0.02,0.019,0.02,0.02,0.019,0.018,0.019,0.02,0.019,12.44,0.019
11/10/02 8:30,0.019,0.018,0.019,0.019,0.019,0.018,0.02,0.019,0.02,0.02,12.45,0.019
11/10/02 8:45,0.019,0.019,0.019,0.019,0.019,0.02,0.018,0.018,0.018,0.018,12.46,0.019
11/10/02 9:00,0.022,0.021,0.021,0.02,0.021,0.022,0.022,0.022,0.022,0.022,12.46,0.021
11/10/02 9:15,0.02,0.02,0.021,0.02,0.019,0.019,0.019,0.021,0.021,0.019,12.64,0.02
11/10/02 9:30,0.024,0.022,0.023,0.021,0.021,0.022,0.022,0.022,0.022,0.022,12.86,0.022
11/10/02 9:45,0.021,0.023,0.02,0.021,0.022,0.024,0.022,0.022,0.022,0.022,12.86,0.022
11/10/02 10:00,0.02,0.021,0.019,0.02,0.021,0.021,0.021,0.023,0.022,0.021,13.3,0.021
11/10/02 10:15,0.021,0.02,0.021,0.02,0.021,0.021,0.023,0.022,0.022,0.021,13.22,0.021
11/10/02 10:30,0.02,0.021,0.021,0.019,0.021,0.02,0.02,0.02,0.021,0.02,13.13,0.02
11/10/02 10:45,0.019,0.02,0.02,0.021,0.022,0.02,0.021,0.02,0.019,0.02,13.11,0.02
11/10/02 11:00,0.019,0.02,0.019,0.021,0.02,0.019,0.019,0.019,0.019,0.02,12.84,0.019
11/10/02 11:15,0.019,0.018,0.019,0.018,0.019,0.018,0.018,0.018,0.018,0.018,12.83,0.018
11/10/02 11:30,0.019,0.02,0.019,0.02,0.018,0.02,0.019,0.019,0.022,0.021,12.9,0.02
11/10/02 11:45,0.019,0.02,0.018,0.021,0.019,0.019,0.02,0.02,0.02,0.019,13.17,0.02
11/10/02 12:00,0.021,0.02,0.02,0.019,0.02,0.02,0.021,0.02,0.021,0.02,13.28,0.02
11/10/02 12:15,0.02,0.021,0.02,0.02,0.02,0.02,0.02,0.019,0.02,0.02,13.06,0.02
11/10/02 12:30,0.019,0.019,0.019,0.019,0.019,0.019,0.02,0.02,0.019,0.02,12.89,0.019
11/10/02 12:45,0.02,0.02,0.02,0.019,0.019,0.02,0.019,0.02,0.02,0.02,13.02,0.02
11/10/02 13:00,0.02,0.02,0.019,0.02,0.019,0.019,0.019,0.02,0.019,0.02,12.85,0.019
11/10/02 13:15,0.018,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.02,12.73,0.019
11/10/02 13:30,0.022,0.024,0.022,0.021,0.023,0.023,0.023,0.023,0.022,0.022,12.72,0.022
11/10/02 13:45,0.021,0.022,0.022,0.021,0.022,0.022,0.021,0.02,0.02,0.021,12.71,0.021
11/10/02 14:00,0.023,0.024,0.023,0.023,0.023,0.024,0.023,0.023,0.024,0.025,12.69,0.023
11/10/02 14:15,0.023,0.024,0.024,0.024,0.023,0.024,0.022,0.022,0.024,0.024,12.65,0.023
11/10/02 14:30,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.021,12.67,0.022
11/10/02 14:45,0.024,0.023,0.024,0.025,0.025,0.026,0.022,0.023,0.022,0.022,12.62,0.024
11/10/02 15:00,0.023,0.022,0.023,0.023,0.021,0.023,0.023,0.023,0.024,0.024,12.61,0.023
11/10/02 15:15,0.022,0.023,0.021,0.023,0.022,0.021,0.022,0.022,0.022,0.022,12.6,0.022
11/10/02 15:30,0.023,0.022,0.022,0.023,0.021,0.022,0.023,0.022,0.022,0.022,12.56,0.022
11/10/02 15:45,0.022,0.022,0.021,0.022,0.02,0.022,0.02,0.021,0.021,0.023,12.56,0.021
11/10/02 16:00,0.023,0.025,0.023,0.024,0.023,0.023,0.021,0.023,0.022,0.024,12.54,0.023
11/10/02 16:15,0.023,0.022,0.022,0.022,0.022,0.022,0.023,0.022,0.022,0.022,12.52,0.022
11/10/02 16:30,0.022,0.02,0.021,0.022,0.022,0.022,0.021,0.02,0.022,0.02,12.51,0.021
11/10/02 16:45,0.02,0.02,0.02,0.021,0.02,0.019,0.02,0.019,0.019,0.019,12.5,0.019
11/10/02 17:00,0.019,0.02,0.02,0.022,0.022,0.021,0.02,0.021,0.02,0.02,12.5,0.02
11/10/02 17:15,0.018,0.018,0.018,0.017,0.018,0.018,0.017,0.017,0.017,0.017,12.5,0.017
11/10/02 17:30,0.02,0.019,0.019,0.02,0.02,0.019,0.02,0.019,0.018,0.018,12.48,0.019
11/10/02 17:45,0.02,0.021,0.022,0.021,0.022,0.02,0.02,0.021,0.02,0.02,12.48,0.021
11/10/02 18:00,0.021,0.021,0.022,0.022,0.021,0.021,0.029,0.021,0.021,0.021,12.48,0.022
11/10/02 18:15,0.02,0.02,0.023,0.02,0.02,0.02,0.021,0.02,0.018,0.021,12.48,0.02
11/10/02 18:30,0.02,0.019,0.02,0.021,0.021,0.022,0.02,0.02,0.019,0.02,12.48,0.02
11/10/02 18:45,0.019,0.021,0.019,0.02,0.019,0.019,0.02,0.02,0.02,0.019,12.48,0.019
11/10/02 19:00,0.021,0.02,0.021,0.021,0.022,0.022,0.021,0.02,0.02,0.02,12.46,0.021
11/10/02 19:15,0.019,0.019,0.018,0.019,0.019,0.02,0.019,0.02,0.019,0.02,12.46,0.019
11/10/02 19:30,0.02,0.021,0.021,0.02,0.022,0.02,0.02,0.02,0.02,0.02,12.47,0.02
11/10/02 19:45,0.022,0.021,0.023,0.022,0.024,0.021,0.021,0.022,0.022,0.021,12.4,0.022
11/10/02 20:00,0.02,0.02,0.019,0.02,0.019,0.019,0.02,0.021,0.019,0.019,12.46,0.019
11/10/02 20:15,0.018,0.018,0.019,0.018,0.018,0.018,0.02,0.018,0.018,0.018,12.46,0.018
11/10/02 20:30,0.019,0.018,0.018,0.019,0.018,0.019,0.018,0.018,0.018,0.02,12.46,0.019
11/10/02 20:45,0.019,0.019,0.02,0.02,0.019,0.019,0.019,0.019,0.019,0.019,12.39,0.019
11/10/02 21:00,0.02,0.02,0.019,0.019,0.019,0.019,0.019,0.02,0.019,0.019,12.4,0.019
11/10/02 21:15,0.021,0.022,0.022,0.02,0.024,0.021,0.021,0.022,0.021,0.021,12.42,0.021
11/10/02 21:30,0.021,0.021,0.022,0.022,0.022,0.022,0.022,0.023,0.021,0.023,12.44,0.022
11/10/02 21:45,0.024,0.023,0.025,0.023,0.024,0.023,0.023,0.023,0.024,0.023,12.42,0.023
11/10/02 22:00,0.023,0.023,0.023,0.023,0.023,0.024,0.024,0.023,0.023,0.024,12.44,0.023
11/10/02 22:15,0.023,0.024,0.022,0.023,0.026,0.023,0.022,0.022,0.023,0.024,12.44,0.023
11/10/02 22:30,0.022,0.022,0.022,0.021,0.022,0.022,0.022,0.021,0.022,0.021,12.44,0.022
11/10/02 22:45,0.021,0.021,0.021,0.021,0.022,0.022,0.023,0.022,0.022,0.022,12.37,0.022
11/10/02 23:00,0.02,0.023,0.021,0.022,0.023,0.021,0.022,0.023,0.022,0.024,12.44,0.022
11/10/02 23:15,0.021,0.021,0.022,0.021,0.021,0.022,0.023,0.022,0.021,0.021,12.44,0.021
11/10/02 23:30,0.021,0.022,0.021,0.02,0.021,0.022,0.021,0.022,0.021,0.021,12.41,0.021
11/10/02 23:45,0.02,0.021,0.022,0.021,0.021,0.022,0.021,0.023,0.021,0.02,12.38,0.021
11/11/02 0:00,0.022,0.021,0.021,0.021,0.021,0.021,0.021,0.022,0.021,0.022,12.38,0.021
11/11/02 0:15,0.021,0.021,0.022,0.022,0.021,0.021,0.021,0.022,0.022,0.02,12.44,0.021
11/11/02 0:30,0.022,0.021,0.02,0.023,0.021,0.022,0.022,0.022,0.022,0.022,12.44,0.022
11/11/02 0:45,0.022,0.025,0.024,0.024,0.022,0.024,0.024,0.023,0.023,0.023,12.44,0.023
11/11/02 1:00,0.021,0.021,0.022,0.022,0.022,0.024,0.023,0.023,0.021,0.022,12.44,0.022
11/11/02 1:15,0.022,0.022,0.022,0.022,0.02,0.023,0.022,0.024,0.021,0.032,12.43,0.023
11/11/02 1:30,0.022,0.022,0.022,0.021,0.023,0.022,0.022,0.023,0.022,0.022,12.43,0.022
11/11/02 1:45,0.022,0.021,0.022,0.023,0.023,0.023,0.021,0.021,0.021,0.02,12.43,0.022
11/11/02 2:00,0.021,0.023,0.02,0.021,0.022,0.021,0.021,0.02,0.023,0.024,12.38,0.021
11/11/02 2:15,0.022,0.021,0.021,0.021,0.021,0.022,0.021,0.021,0.021,0.022,12.42,0.021
11/11/02 2:30,0.021,0.02,0.021,0.02,0.019,0.02,0.021,0.02,0.021,0.02,12.42,0.02
11/11/02 2:45,0.022,0.024,0.022,0.02,0.022,0.021,0.02,0.022,0.021,0.019,12.42,0.021
11/11/02 3:00,0.023,0.023,0.024,0.024,0.024,0.023,0.024,0.023,0.024,0.023,12.41,0.023
11/11/02 3:15,0.023,0.023,0.024,0.023,0.023,0.023,0.022,0.022,0.022,0.022,12.42,0.023
11/11/02 3:30,0.02,0.02,0.02,0.02,0.02,0.019,0.02,0.02,0.019,0.02,12.41,0.02
11/11/02 3:45,0.022,0.021,0.022,0.022,0.025,0.023,0.021,0.022,0.02,0.021,12.42,0.022
11/11/02 4:00,0.022,0.022,0.023,0.024,0.022,0.023,0.023,0.024,0.023,0.022,12.37,0.023
11/11/02 4:15,0.024,0.022,0.024,0.023,0.023,0.024,0.023,0.023,0.024,0.023,12.42,0.023
11/11/02 4:30,0.024,0.023,0.023,0.022,0.023,0.024,0.023,0.024,0.022,0.022,12.35,0.023
11/11/02 4:45,0.024,0.024,0.025,0.024,0.026,0.024,0.024,0.023,0.024,0.023,12.41,0.024
11/11/02 5:00,0.024,0.025,0.024,0.025,0.024,0.023,0.026,0.025,0.024,0.023,12.42,0.024
11/11/02 5:15,0.023,0.024,0.024,0.023,0.025,0.026,0.025,0.023,0.025,0.024,12.36,0.024
11/11/02 5:30,0.022,0.022,0.021,0.022,0.022,0.022,0.027,0.023,0.023,0.023,12.4,0.023
11/11/02 5:45,0.022,0.023,0.025,0.024,0.022,0.025,0.022,0.024,0.023,0.023,12.4,0.023
11/11/02 6:00,0.019,0.019,0.018,0.019,0.019,0.021,0.019,0.02,0.021,0.021,12.4,0.02
11/11/02 6:15,0.021,0.025,0.022,0.022,0.022,0.021,0.022,0.022,0.021,0.021,12.4,0.022
11/11/02 6:30,0.022,0.02,0.02,0.022,0.022,0.021,0.021,0.023,0.024,0.02,12.4,0.021
11/11/02 6:45,0.02,0.02,0.021,0.019,0.022,0.02,0.019,0.02,0.02,0.02,12.4,0.02
11/11/02 7:00,0.022,0.021,0.02,0.019,0.019,0.02,0.02,0.02,0.019,0.019,12.4,0.02
11/11/02 7:15,0.021,0.02,0.022,0.02,0.022,0.021,0.025,0.02,0.02,0.021,12.4,0.021
11/11/02 7:30,0.021,0.024,0.022,0.021,0.021,0.021,0.021,0.02,0.022,0.021,12.4,0.021
11/11/02 7:45,0.02,0.021,0.019,0.021,0.02,0.02,0.021,0.021,0.021,0.02,12.3,0.02
11/11/02 8:00,0.02,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,12.33,0.02
11/11/02 8:15,0.02,0.02,0.02,0.02,0.02,0.021,0.02,0.02,0.022,0.02,12.3,0.02
11/11/02 8:30,0.021,0.021,0.021,0.021,0.021,0.021,0.022,0.022,0.022,0.021,12.36,0.021
11/11/02 8:45,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,12.45,0.02
11/11/02 9:00,0.02,0.022,0.02,0.021,0.021,0.021,0.021,0.02,0.02,0.02,12.39,0.021
11/11/02 9:15,0.022,0.023,0.021,0.021,0.021,0.02,0.021,0.021,0.021,0.021,12.4,0.021
11/11/02 9:30,0.019,0.019,0.02,0.021,0.019,0.019,0.019,0.02,0.019,0.019,12.44,0.019
11/11/02 9:45,0.021,0.02,0.02,0.02,0.02,0.019,0.02,0.019,0.02,0.02,12.51,0.02
11/11/02 10:00,0.019,0.02,0.021,0.02,0.019,0.02,0.02,0.02,0.019,0.019,12.44,0.019
11/11/02 10:15,0.019,0.019,0.02,0.02,0.019,0.021,0.02,0.02,0.02,0.019,12.49,0.02
11/11/02 10:30,0.021,0.02,0.019,0.019,0.021,0.02,0.02,0.018,0.02,0.019,12.48,0.02
11/11/02 10:45,0.024,0.024,0.023,0.023,0.022,0.023,0.024,0.023,0.024,0.022,12.45,0.023
11/11/02 11:00,0.023,0.025,0.025,0.025,0.022,0.023,0.023,0.024,0.024,0.022,12.52,0.024
11/11/02 11:15,0.024,0.022,0.02,0.02,0.02,0.02,0.021,0.022,0.021,0.021,12.43,0.021
11/11/02 11:30,0.02,0.02,0.02,0.021,0.022,0.022,0.022,0.022,0.02,0.022,12.44,0.021
11/11/02 11:45,0.019,0.019,0.02,0.02,0.02,0.02,0.019,0.021,0.023,0.019,12.4,0.02
11/11/02 12:00,0.021,0.021,0.02,0.021,0.02,0.024,0.02,0.021,0.02,0.02,12.34,0.021
11/11/02 12:15,0.018,0.018,0.018,0.018,0.019,0.019,0.019,0.018,0.018,0.018,12.46,0.018
11/11/02 12:30,0.018,0.019,0.018,0.018,0.019,0.017,0.018,0.018,0.017,0.018,12.42,0.018
11/11/02 12:45,0.02,0.019,0.018,0.019,0.018,0.018,0.017,0.018,0.019,0.017,12.37,0.018
11/11/02 13:00,0.02,0.019,0.021,0.019,0.019,0.02,0.019,0.02,0.019,0.018,12.36,0.019
11/11/02 13:15,0.018,0.018,0.018,0.016,0.02,0.018,0.017,0.018,0.018,0.019,12.42,0.018
11/11/02 13:30,0.019,0.018,0.019,0.019,0.019,0.02,0.02,0.022,0.02,0.02,12.54,0.02
11/11/02 13:45,0.019,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.019,12.51,0.02
11/11/02 14:00,0.019,0.019,0.02,0.02,0.02,0.019,0.019,0.02,0.019,0.02,12.46,0.019
11/11/02 14:15,0.018,0.018,0.019,0.018,0.018,0.018,0.019,0.018,0.018,0.018,12.38,0.018
11/11/02 14:30,0.019,0.017,0.018,0.018,0.017,0.017,0.018,0.017,0.017,0.017,12.38,0.017
11/11/02 14:45,0.02,0.019,0.018,0.018,0.019,0.018,0.018,0.019,0.018,0.019,12.41,0.019
11/11/02 15:00,0.019,0.02,0.018,0.022,0.019,0.02,0.019,0.018,0.018,0.019,12.38,0.019
11/11/02 15:15,0.02,0.019,0.019,0.018,0.022,0.02,0.019,0.019,0.018,0.018,12.4,0.019
11/11/02 15:30,0.02,0.02,0.019,0.02,0.019,0.02,0.019,0.018,0.019,0.019,12.38,0.019
11/11/02 15:45,0.02,0.02,0.022,0.024,0.021,0.021,0.02,0.02,0.02,0.02,12.38,0.021
11/11/02 16:00,0.019,0.021,0.021,0.02,0.021,0.02,0.021,0.021,0.02,0.02,12.38,0.02
11/11/02 16:15,0.019,0.019,0.019,0.02,0.019,0.019,0.019,0.02,0.02,0.019,12.37,0.019
11/11/02 16:30,0.021,0.02,0.021,0.021,0.02,0.021,0.021,0.021,0.02,0.02,12.37,0.02
11/11/02 16:45,0.022,0.023,0.024,0.023,0.024,0.023,0.022,0.022,0.022,0.023,12.38,0.023
11/11/02 17:00,0.022,0.022,0.022,0.022,0.022,0.021,0.023,0.022,0.023,0.022,12.31,0.022
11/11/02 17:15,0.02,0.022,0.02,0.02,0.019,0.022,0.021,0.023,0.022,0.02,12.37,0.021
11/11/02 17:30,0.02,0.02,0.02,0.02,0.019,0.022,0.02,0.019,0.019,0.021,12.36,0.02
11/11/02 17:45,0.019,0.02,0.02,0.021,0.021,0.02,0.02,0.022,0.021,0.021,12.37,0.02
11/11/02 18:00,0.024,0.02,0.022,0.022,0.021,0.021,0.022,0.024,0.02,0.02,12.34,0.022
11/11/02 18:15,0.019,0.021,0.019,0.019,0.02,0.019,0.02,0.021,0.019,0.022,12.36,0.02
11/11/02 18:30,0.019,0.02,0.023,0.022,0.022,0.024,0.028,0.021,0.022,0.026,12.35,0.023
11/11/02 18:45,0.019,0.02,0.018,0.019,0.02,0.02,0.018,0.019,0.018,0.018,12.36,0.019
11/11/02 19:00,0.019,0.02,0.021,0.021,0.019,0.021,0.019,0.019,0.019,0.02,12.29,0.02
11/11/02 19:15,0.02,0.018,0.02,0.019,0.02,0.018,0.019,0.02,0.019,0.018,12.34,0.019
11/11/02 19:30,0.018,0.018,0.019,0.022,0.019,0.018,0.019,0.02,0.019,0.019,12.34,0.019
11/11/02 19:45,0.018,0.018,0.018,0.018,0.018,0.02,0.019,0.019,0.02,0.019,12.34,0.019
11/11/02 20:00,0.02,0.018,0.018,0.018,0.018,0.019,0.018,0.019,0.018,0.018,12.34,0.018
11/11/02 20:15,0.022,0.019,0.023,0.021,0.02,0.02,0.023,0.019,0.02,0.02,12.34,0.021
11/11/02 20:30,0.018,0.018,0.018,0.019,0.018,0.019,0.019,0.02,0.019,0.02,12.27,0.019
11/11/02 20:45,0.019,0.018,0.018,0.019,0.019,0.018,0.018,0.018,0.017,0.018,12.33,0.018
11/11/02 21:00,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.02,0.018,12.32,0.018
11/11/02 21:15,0.018,0.017,0.018,0.018,0.018,0.019,0.018,0.019,0.019,0.017,12.32,0.018
11/11/02 21:30,0.019,0.018,0.018,0.019,0.018,0.019,0.019,0.018,0.018,0.018,12.32,0.018
11/11/02 21:45,0.018,0.019,0.019,0.019,0.019,0.02,0.019,0.019,0.019,0.02,12.32,0.019
11/11/02 22:00,0.02,0.02,0.02,0.019,0.019,0.02,0.02,0.02,0.02,0.02,12.32,0.02
11/11/02 22:15,0.02,0.02,0.021,0.02,0.02,0.02,0.021,0.022,0.021,0.021,12.31,0.02
11/11/02 22:30,0.02,0.02,0.02,0.021,0.022,0.02,0.02,0.021,0.02,0.02,12.3,0.02
11/11/02 22:45,0.02,0.021,0.021,0.021,0.02,0.019,0.02,0.021,0.02,0.021,12.3,0.02
11/11/02 23:00,0.018,0.02,0.02,0.019,0.019,0.02,0.019,0.019,0.019,0.019,12.3,0.019
11/11/02 23:15,0.018,0.019,0.018,0.018,0.019,0.02,0.018,0.02,0.019,0.02,12.3,0.019
11/11/02 23:30,0.019,0.02,0.018,0.019,0.019,0.019,0.02,0.02,0.018,0.019,12.3,0.019
11/11/02 23:45,0.018,0.019,0.018,0.018,0.019,0.018,0.018,0.019,0.018,0.019,12.28,0.018
11/12/02 0:00,0.018,0.018,0.018,0.018,0.017,0.019,0.019,0.018,0.018,0.018,12.29,0.018
11/12/02 0:15,0.018,0.02,0.019,0.02,0.019,0.019,0.02,0.019,0.021,0.02,12.28,0.019
11/12/02 0:30,0.02,0.019,0.019,0.02,0.019,0.019,0.02,0.019,0.018,0.018,12.28,0.019
11/12/02 0:45,0.021,0.02,0.02,0.02,0.02,0.019,0.019,0.018,0.019,0.019,12.28,0.019
11/12/02 1:00,0.021,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.019,0.018,12.28,0.018
11/12/02 1:15,0.02,0.024,0.02,0.021,0.02,0.019,0.019,0.019,0.019,0.02,12.27,0.02
11/12/02 1:30,0.028,0.021,0.019,0.019,0.019,0.019,0.021,0.02,0.021,0.021,12.27,0.021
11/12/02 1:45,0.02,0.022,0.02,0.021,0.02,0.02,0.021,0.02,0.021,0.019,12.21,0.02
11/12/02 2:00,0.023,0.021,0.022,0.021,0.022,0.019,0.02,0.024,0.022,0.02,12.26,0.021
11/12/02 2:15,0.02,0.019,0.019,0.02,0.018,0.018,0.019,0.021,0.02,0.02,12.21,0.019
11/12/02 2:30,0.021,0.021,0.021,0.02,0.022,0.021,0.02,0.02,0.022,0.021,12.26,0.021
11/12/02 2:45,0.02,0.021,0.021,0.021,0.021,0.02,0.021,0.023,0.021,0.02,12.27,0.021
11/12/02 3:00,0.02,0.02,0.02,0.021,0.021,0.022,0.02,0.021,0.022,0.02,12.26,0.021
11/12/02 3:15,0.019,0.021,0.019,0.02,0.019,0.02,0.028,0.019,0.018,0.019,12.19,0.02
11/12/02 3:30,0.02,0.02,0.021,0.02,0.019,0.02,0.02,0.019,0.019,0.02,12.25,0.02
11/12/02 3:45,0.021,0.022,0.022,0.02,0.021,0.022,0.02,0.021,0.021,0.02,12.19,0.021
11/12/02 4:00,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.019,0.02,0.021,12.19,0.02
11/12/02 4:15,0.02,0.021,0.02,0.024,0.02,0.02,0.021,0.02,0.02,0.02,12.19,0.021
11/12/02 4:30,0.02,0.022,0.022,0.02,0.021,0.02,0.023,0.021,0.022,0.02,12.25,0.021
11/12/02 4:45,0.022,0.022,0.023,0.022,0.024,0.022,0.023,0.022,0.023,0.023,12.24,0.023
11/12/02 5:00,0.021,0.022,0.021,0.021,0.021,0.021,0.019,0.021,0.022,0.021,12.24,0.021
11/12/02 5:15,0.019,0.02,0.021,0.02,0.02,0.02,0.019,0.02,0.019,0.019,12.24,0.02
11/12/02 5:30,0.02,0.02,0.019,0.02,0.02,0.02,0.021,0.019,0.019,0.019,12.24,0.02
11/12/02 5:45,0.021,0.02,0.022,0.021,0.02,0.02,0.02,0.021,0.022,0.023,12.23,0.021
11/12/02 6:00,0.019,0.019,0.02,0.019,0.02,0.019,0.019,0.019,0.018,0.018,12.22,0.019
11/12/02 6:15,0.019,0.018,0.019,0.019,0.02,0.021,0.019,0.019,0.018,0.018,12.23,0.019
11/12/02 6:30,0.02,0.019,0.018,0.022,0.019,0.021,0.019,0.018,0.019,0.018,12.23,0.019
11/12/02 6:45,0.018,0.019,0.02,0.018,0.018,0.018,0.023,0.018,0.019,0.021,12.23,0.019
11/12/02 7:00,0.02,0.02,0.019,0.02,0.019,0.02,0.019,0.019,0.019,0.019,12.16,0.019
11/12/02 7:15,0.02,0.019,0.019,0.018,0.019,0.019,0.018,0.018,0.019,0.019,12.22,0.019
11/12/02 7:30,0.017,0.016,0.018,0.018,0.017,0.017,0.017,0.018,0.019,0.018,12.22,0.017
11/12/02 7:45,0.018,0.018,0.018,0.018,0.018,0.02,0.019,0.02,0.019,0.019,12.17,0.019
11/12/02 8:00,0.016,0.016,0.017,0.017,0.017,0.016,0.016,0.017,0.018,0.018,12.23,0.017
11/12/02 8:15,0.019,0.018,0.018,0.017,0.017,0.018,0.019,0.018,0.018,0.018,12.24,0.018
11/12/02 8:30,0.02,0.018,0.02,0.018,0.02,0.017,0.018,0.018,0.017,0.017,12.24,0.018
11/12/02 8:45,0.018,0.018,0.017,0.017,0.017,0.017,0.017,0.018,0.018,0.018,12.23,0.017
11/12/02 9:00,0.018,0.017,0.019,0.018,0.018,0.017,0.017,0.018,0.018,0.018,12.23,0.018
11/12/02 9:15,0.018,0.018,0.022,0.018,0.018,0.019,0.019,0.019,0.018,0.018,12.18,0.019
11/12/02 9:30,0.018,0.018,0.019,0.018,0.017,0.018,0.018,0.019,0.019,0.018,12.25,0.018
11/12/02 9:45,0.018,0.019,0.018,0.019,0.018,0.019,0.02,0.02,0.019,0.018,12.24,0.019
11/12/02 10:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.24,0.018
11/12/02 10:15,0.019,0.019,0.018,0.019,0.018,0.019,0.018,0.019,0.018,0.018,12.25,0.018
11/12/02 10:30,0.019,0.018,0.019,0.019,0.018,0.019,0.019,0.018,0.019,0.019,12.28,0.019
11/12/02 10:45,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,12.27,0.017
11/12/02 11:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.27,0.018
11/12/02 11:15,0.018,0.017,0.018,0.018,0.017,0.017,0.018,0.017,0.02,0.018,12.26,0.018
11/12/02 11:30,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.017,0.017,12.23,0.018
11/12/02 11:45,0.02,0.019,0.018,0.019,0.018,0.019,0.019,0.02,0.02,0.018,12.23,0.019
11/12/02 12:00,0.02,0.018,0.018,0.018,0.019,0.019,0.02,0.019,0.019,0.019,12.25,0.019
11/12/02 12:15,0.018,0.019,0.018,0.018,0.019,0.018,0.019,0.018,0.018,0.018,12.25,0.018
11/12/02 12:30,0.018,0.018,0.019,0.017,0.017,0.018,0.019,0.02,0.019,0.018,12.23,0.018
11/12/02 12:45,0.019,0.018,0.018,0.022,0.017,0.019,0.018,0.018,0.018,0.018,12.24,0.018
11/12/02 13:00,0.018,0.018,0.018,0.017,0.018,0.018,0.018,0.018,0.018,0.018,12.26,0.018
11/12/02 13:15,0.018,0.017,0.018,0.017,0.017,0.018,0.019,0.018,0.018,0.018,12.23,0.018
11/12/02 13:30,0.017,0.018,0.019,0.02,0.018,0.018,0.017,0.017,0.018,0.017,12.22,0.018
11/12/02 13:45,0.017,0.018,0.018,0.018,0.018,0.017,0.017,0.018,0.017,0.019,12.22,0.018
11/12/02 14:00,0.017,0.017,0.017,0.018,0.017,0.017,0.019,0.018,0.018,0.019,12.22,0.018
11/12/02 14:15,0.017,0.017,0.02,0.019,0.018,0.017,0.017,0.017,0.017,0.017,12.21,0.017
11/12/02 14:30,0.018,0.018,0.019,0.019,0.019,0.021,0.019,0.019,0.019,0.018,12.17,0.019
11/12/02 14:45,0.019,0.019,0.018,0.018,0.018,0.019,0.018,0.018,0.017,0.018,12.2,0.018
11/12/02 15:00,0.018,0.018,0.018,0.018,0.018,0.018,0.017,0.018,0.018,0.018,12.2,0.018
11/12/02 15:15,0.017,0.019,0.018,0.018,0.018,0.019,0.018,0.018,0.019,0.019,12.19,0.018
11/12/02 15:30,0.018,0.018,0.017,0.018,0.018,0.018,0.019,0.018,0.019,0.019,12.19,0.018
11/12/02 15:45,0.018,0.02,0.019,0.019,0.019,0.018,0.019,0.019,0.02,0.021,12.19,0.019
11/12/02 16:00,0.019,0.019,0.019,0.018,0.018,0.02,0.018,0.018,0.018,0.017,12.19,0.018
11/12/02 16:15,0.018,0.021,0.018,0.019,0.018,0.018,0.018,0.019,0.019,0.019,12.13,0.019
11/12/02 16:30,0.019,0.019,0.019,0.02,0.02,0.02,0.02,0.019,0.02,0.02,12.19,0.019
11/12/02 16:45,0.019,0.019,0.019,0.019,0.02,0.02,0.02,0.02,0.019,0.02,12.17,0.019
11/12/02 17:00,0.02,0.019,0.021,0.021,0.02,0.02,0.021,0.021,0.021,0.021,12.18,0.02
11/12/02 17:15,0.019,0.02,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.18,0.019
11/12/02 17:30,0.02,0.018,0.019,0.02,0.018,0.019,0.018,0.019,0.019,0.018,12.17,0.019
11/12/02 17:45,0.018,0.02,0.019,0.021,0.019,0.019,0.019,0.02,0.019,0.019,12.17,0.019
11/12/02 18:00,0.018,0.019,0.02,0.019,0.019,0.019,0.019,0.021,0.02,0.019,12.17,0.019
11/12/02 18:15,0.019,0.018,0.019,0.018,0.018,0.017,0.017,0.018,0.019,0.019,12.17,0.018
11/12/02 18:30,0.018,0.019,0.019,0.018,0.02,0.02,0.019,0.018,0.019,0.019,12.17,0.019
11/12/02 18:45,0.018,0.018,0.018,0.018,0.019,0.019,0.018,0.018,0.018,0.018,12.17,0.018
11/12/02 19:00,0.019,0.019,0.018,0.018,0.018,0.017,0.017,0.018,0.017,0.017,12.17,0.018
11/12/02 19:15,0.02,0.019,0.021,0.019,0.02,0.019,0.02,0.02,0.019,0.02,12.17,0.02
11/12/02 19:30,0.018,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.02,0.019,12.11,0.019
11/12/02 19:45,0.018,0.018,0.018,0.018,0.017,0.018,0.016,0.017,0.016,0.017,12.16,0.017
11/12/02 20:00,0.018,0.017,0.018,0.018,0.019,0.018,0.017,0.017,0.018,0.019,12.16,0.018
11/12/02 20:15,0.018,0.018,0.02,0.019,0.018,0.018,0.019,0.017,0.018,0.02,12.16,0.018
11/12/02 20:30,0.018,0.019,0.019,0.018,0.018,0.019,0.018,0.018,0.018,0.018,12.15,0.018
11/12/02 20:45,0.018,0.019,0.018,0.017,0.018,0.017,0.016,0.017,0.018,0.018,12.15,0.017
11/12/02 21:00,0.02,0.019,0.018,0.019,0.018,0.018,0.017,0.017,0.017,0.017,12.15,0.018
11/12/02 21:15,0.017,0.018,0.02,0.017,0.018,0.018,0.017,0.018,0.018,0.017,12.11,0.018
11/12/02 21:30,0.017,0.018,0.018,0.017,0.017,0.017,0.017,0.017,0.017,0.018,12.15,0.017
11/12/02 21:45,0.017,0.017,0.018,0.019,0.018,0.018,0.017,0.017,0.018,0.017,12.14,0.017
11/12/02 22:00,0.016,0.017,0.017,0.017,0.017,0.018,0.017,0.017,0.016,0.017,12.15,0.017
11/12/02 22:15,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.017,12.06,0.016
11/12/02 22:30,0.017,0.017,0.016,0.016,0.017,0.017,0.017,0.016,0.016,0.016,12.15,0.016
11/12/02 22:45,0.017,0.017,0.018,0.018,0.017,0.018,0.018,0.017,0.018,0.017,12.14,0.017
11/12/02 23:00,0.017,0.018,0.017,0.017,0.016,0.018,0.017,0.018,0.018,0.018,12.14,0.017
11/12/02 23:15,0.018,0.019,0.018,0.018,0.018,0.018,0.017,0.017,0.017,0.017,12.14,0.018
11/12/02 23:30,0.019,0.019,0.018,0.019,0.017,0.018,0.019,0.018,0.018,0.018,12.13,0.018
11/12/02 23:45,0.018,0.018,0.017,0.018,0.017,0.018,0.016,0.018,0.017,0.018,12.14,0.017
11/13/02 0:00,0.019,0.018,0.02,0.018,0.017,0.02,0.018,0.021,0.017,0.019,12.11,0.019
11/13/02 0:15,0.019,0.02,0.023,0.019,0.02,0.02,0.019,0.02,0.02,0.02,12.11,0.02
11/13/02 0:30,0.019,0.019,0.019,0.019,0.02,0.02,0.021,0.018,0.019,0.021,12.07,0.019
11/13/02 0:45,0.019,0.018,0.02,0.02,0.018,0.018,0.02,0.02,0.019,0.02,12.13,0.019
11/13/02 1:00,0.018,0.02,0.018,0.02,0.018,0.018,0.018,0.018,0.018,0.018,12.1,0.018
11/13/02 1:15,0.018,0.017,0.017,0.019,0.018,0.019,0.019,0.017,0.018,0.017,12.13,0.018
11/13/02 1:30,0.018,0.018,0.018,0.019,0.018,0.019,0.02,0.019,0.018,0.018,12.12,0.018
11/13/02 1:45,0.017,0.017,0.018,0.017,0.018,0.019,0.018,0.018,0.019,0.018,12.13,0.018
11/13/02 2:00,0.017,0.018,0.018,0.018,0.019,0.018,0.018,0.018,0.019,0.018,12.13,0.018
11/13/02 2:15,0.018,0.018,0.019,0.018,0.018,0.018,0.018,0.019,0.018,0.017,12.12,0.018
11/13/02 2:30,0.019,0.021,0.021,0.02,0.02,0.021,0.021,0.02,0.02,0.019,12.12,0.02
11/13/02 2:45,0.024,0.019,0.02,0.019,0.02,0.018,0.018,0.019,0.02,0.019,12.11,0.02
11/13/02 3:00,0.018,0.018,0.017,0.018,0.02,0.018,0.017,0.018,0.018,0.018,12.11,0.018
11/13/02 3:15,0.021,0.021,0.019,0.021,0.02,0.021,0.022,0.021,0.021,0.021,12.11,0.021
11/13/02 3:30,0.02,0.022,0.021,0.022,0.021,0.02,0.022,0.022,0.022,0.021,12.11,0.021
11/13/02 3:45,0.02,0.021,0.02,0.02,0.02,0.021,0.022,0.02,0.022,0.021,12.11,0.021
11/13/02 4:00,0.019,0.02,0.021,0.02,0.018,0.019,0.02,0.02,0.019,0.018,12.11,0.019
11/13/02 4:15,0.019,0.021,0.02,0.02,0.02,0.019,0.021,0.02,0.021,0.02,12.11,0.02
11/13/02 4:30,0.019,0.018,0.019,0.02,0.019,0.018,0.019,0.02,0.018,0.019,12.11,0.019
11/13/02 4:45,0.018,0.018,0.018,0.019,0.019,0.019,0.019,0.018,0.019,0.02,12.1,0.019
11/13/02 5:00,0.02,0.019,0.019,0.019,0.019,0.019,0.018,0.019,0.021,0.019,12.1,0.019
11/13/02 5:15,0.021,0.021,0.021,0.02,0.021,0.02,0.019,0.02,0.02,0.02,12.04,0.02
11/13/02 5:30,0.021,0.019,0.02,0.02,0.02,0.022,0.02,0.019,0.02,0.018,12.07,0.02
11/13/02 5:45,0.021,0.023,0.023,0.022,0.021,0.021,0.021,0.02,0.02,0.021,12.09,0.021
11/13/02 6:00,0.018,0.018,0.018,0.019,0.019,0.02,0.019,0.018,0.018,0.019,12.04,0.019
11/13/02 6:15,0.02,0.02,0.021,0.021,0.021,0.021,0.02,0.02,0.02,0.02,12.09,0.02
11/13/02 6:30,0.021,0.023,0.023,0.02,0.021,0.021,0.02,0.022,0.02,0.021,12.09,0.021
11/13/02 6:45,0.02,0.018,0.019,0.02,0.02,0.02,0.02,0.02,0.019,0.019,12.09,0.019
11/13/02 7:00,0.019,0.02,0.018,0.024,0.019,0.019,0.019,0.02,0.019,0.018,12.09,0.019
11/13/02 7:15,0.019,0.019,0.018,0.019,0.02,0.018,0.019,0.018,0.019,0.018,12.09,0.019
11/13/02 7:30,0.018,0.018,0.018,0.018,0.018,0.018,0.019,0.02,0.019,0.018,12.08,0.018
11/13/02 7:45,0.019,0.019,0.019,0.018,0.018,0.018,0.019,0.018,0.019,0.018,12.08,0.018
11/13/02 8:00,0.02,0.021,0.019,0.02,0.02,0.02,0.019,0.02,0.019,0.02,12.06,0.02
11/13/02 8:15,0.018,0.02,0.02,0.018,0.019,0.018,0.018,0.018,0.021,0.018,12.08,0.019
11/13/02 8:30,0.017,0.018,0.018,0.019,0.02,0.017,0.017,0.018,0.018,0.018,12.08,0.018
11/13/02 8:45,0.018,0.018,0.018,0.019,0.018,0.018,0.019,0.019,0.019,0.019,12.07,0.018
11/13/02 9:00,0.017,0.017,0.017,0.018,0.017,0.018,0.017,0.017,0.017,0.017,12.08,0.017
11/13/02 9:15,0.02,0.017,0.017,0.018,0.018,0.018,0.017,0.017,0.017,0.018,12.06,0.018
11/13/02 9:30,0.018,0.017,0.018,0.017,0.018,0.018,0.017,0.017,0.017,0.017,12.11,0.017
11/13/02 9:45,0.018,0.018,0.018,0.018,0.018,0.019,0.018,0.018,0.018,0.018,12.11,0.018
11/13/02 10:00,0.017,0.018,0.018,0.018,0.017,0.018,0.018,0.018,0.018,0.018,12.05,0.018
11/13/02 10:15,0.018,0.018,0.018,0.017,0.018,0.018,0.019,0.019,0.018,0.018,12.1,0.018
11/13/02 10:30,0.018,0.017,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.07,0.018
11/13/02 10:45,0.017,0.017,0.016,0.018,0.017,0.018,0.019,0.018,0.017,0.017,12.11,0.017
11/13/02 11:00,0.016,0.017,0.017,0.016,0.017,0.017,0.016,0.016,0.017,0.016,12.11,0.016
11/13/02 11:15,0.017,0.017,0.017,0.017,0.016,0.017,0.017,0.017,0.017,0.016,12.1,0.017
11/13/02 11:30,0.017,0.018,0.017,0.017,0.017,0.017,0.016,0.016,0.017,0.017,12.09,0.017
11/13/02 11:45,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.017,12.14,0.016
11/13/02 12:00,0.016,0.016,0.016,0.017,0.017,0.017,0.017,0.017,0.017,0.016,12.21,0.016
11/13/02 12:15,0.016,0.017,0.017,0.016,0.016,0.016,0.016,0.017,0.016,0.016,12.14,0.016
11/13/02 12:30,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.019,12.12,0.017
11/13/02 12:45,0.019,0.019,0.017,0.018,0.023,0.017,0.017,0.019,0.017,0.018,12.17,0.018
11/13/02 13:00,0.02,0.019,0.018,0.02,0.02,0.02,0.02,0.02,0.02,0.02,12.26,0.019
11/13/02 13:15,0.02,0.019,0.02,0.02,0.02,0.02,0.019,0.019,0.02,0.02,12.29,0.02
11/13/02 13:30,0.019,0.019,0.019,0.019,0.02,0.02,0.019,0.018,0.018,0.019,12.23,0.019
11/13/02 13:45,0.019,0.018,0.019,0.019,0.018,0.018,0.018,0.018,0.018,0.019,12.22,0.018
11/13/02 14:00,0.019,0.02,0.019,0.018,0.019,0.019,0.024,0.018,0.019,0.018,12.33,0.019
11/13/02 14:15,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.02,0.018,0.017,12.19,0.018
11/13/02 14:30,0.021,0.018,0.018,0.018,0.018,0.017,0.017,0.017,0.017,0.018,12.14,0.018
11/13/02 14:45,0.018,0.018,0.017,0.018,0.017,0.019,0.018,0.017,0.019,0.018,12.15,0.018
11/13/02 15:00,0.019,0.018,0.017,0.018,0.018,0.017,0.018,0.017,0.018,0.017,12.06,0.018
11/13/02 15:15,0.017,0.017,0.018,0.017,0.017,0.017,0.017,0.017,0.018,0.017,12.08,0.017
11/13/02 15:30,0.018,0.02,0.017,0.018,0.017,0.018,0.017,0.017,0.019,0.017,12.02,0.018
11/13/02 15:45,0.018,0.018,0.018,0.018,0.017,0.019,0.018,0.018,0.019,0.019,12.06,0.018
11/13/02 16:00,0.017,0.018,0.018,0.019,0.018,0.018,0.019,0.018,0.018,0.018,12.02,0.018
11/13/02 16:15,0.018,0.018,0.018,0.018,0.018,0.019,0.018,0.018,0.018,0.019,12.06,0.018
11/13/02 16:30,0.018,0.018,0.018,0.017,0.018,0.017,0.018,0.018,0.017,0.018,12.06,0.018
11/13/02 16:45,0.017,0.017,0.018,0.017,0.018,0.019,0.017,0.018,0.017,0.017,12.05,0.017
11/13/02 17:00,0.019,0.019,0.019,0.018,0.019,0.018,0.018,0.018,0.018,0.018,12.05,0.018
11/13/02 17:15,0.017,0.017,0.018,0.017,0.017,0.017,0.017,0.017,0.017,0.018,12,0.017
11/13/02 17:30,0.018,0.017,0.019,0.018,0.019,0.018,0.018,0.018,0.018,0.018,12.02,0.018
11/13/02 17:45,0.017,0.018,0.017,0.018,0.017,0.018,0.018,0.017,0.018,0.018,11.99,0.017
11/13/02 18:00,0.018,0.018,0.019,0.018,0.019,0.018,0.018,0.019,0.018,0.02,12.04,0.018
11/13/02 18:15,0.018,0.017,0.018,0.019,0.019,0.019,0.018,0.019,0.019,0.018,12.04,0.018
11/13/02 18:30,0.019,0.019,0.019,0.019,0.018,0.019,0.019,0.019,0.019,0.018,12.04,0.019
11/13/02 18:45,0.019,0.019,0.02,0.02,0.019,0.019,0.018,0.019,0.019,0.018,12.04,0.019
11/13/02 19:00,0.018,0.019,0.018,0.018,0.019,0.019,0.02,0.022,0.018,0.019,12.03,0.019
11/13/02 19:15,0.018,0.018,0.019,0.02,0.018,0.019,0.021,0.019,0.018,0.02,12.02,0.019
11/13/02 19:30,0.019,0.019,0.019,0.018,0.018,0.019,0.019,0.019,0.018,0.019,12.03,0.019
11/13/02 19:45,0.018,0.017,0.017,0.018,0.02,0.017,0.019,0.018,0.018,0.017,12.03,0.018
11/13/02 20:00,0.017,0.018,0.019,0.018,0.018,0.017,0.019,0.018,0.018,0.017,12.02,0.018
11/13/02 20:15,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,12.02,0.018
11/13/02 20:30,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,11.96,0.018
11/13/02 20:45,0.017,0.018,0.017,0.019,0.017,0.017,0.016,0.016,0.017,0.016,12.02,0.017
11/13/02 21:00,0.018,0.018,0.018,0.018,0.019,0.018,0.018,0.019,0.018,0.018,12.02,0.018
11/13/02 21:15,0.018,0.017,0.017,0.018,0.018,0.018,0.018,0.018,0.017,0.018,12.02,0.018
11/13/02 21:30,0.017,0.017,0.019,0.017,0.017,0.017,0.017,0.018,0.018,0.018,12.01,0.017
11/13/02 21:45,0.017,0.017,0.017,0.019,0.017,0.018,0.017,0.018,0.017,0.016,11.95,0.017
11/13/02 22:00,0.019,0.018,0.018,0.018,0.018,0.017,0.018,0.018,0.018,0.018,12,0.018
11/13/02 22:15,0.018,0.018,0.018,0.017,0.018,0.018,0.018,0.018,0.018,0.017,11.94,0.018
11/13/02 22:30,0.018,0.018,0.018,0.017,0.018,0.018,0.018,0.018,0.018,0.018,12,0.018
11/13/02 22:45,0.018,0.018,0.017,0.017,0.018,0.018,0.018,0.018,0.017,0.018,11.99,0.017
11/13/02 23:00,0.019,0.017,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.019,11.98,0.018
11/13/02 23:15,0.017,0.017,0.017,0.018,0.018,0.018,0.017,0.017,0.017,0.017,11.92,0.017
11/13/02 23:30,0.018,0.018,0.017,0.017,0.017,0.017,0.017,0.017,0.018,0.019,11.98,0.017
11/13/02 23:45,0.018,0.017,0.017,0.017,0.018,0.017,0.017,0.017,0.017,0.017,11.98,0.017
11/14/02 0:00,0.018,0.017,0.017,0.017,0.017,0.017,0.018,0.018,0.017,0.018,11.98,0.017
11/14/02 0:15,0.018,0.019,0.017,0.017,0.017,0.018,0.017,0.018,0.018,0.018,11.98,0.017
11/14/02 0:30,0.018,0.018,0.018,0.017,0.019,0.018,0.018,0.017,0.018,0.017,11.98,0.018
11/14/02 0:45,0.019,0.017,0.017,0.018,0.02,0.018,0.018,0.018,0.018,0.018,11.98,0.018
11/14/02 1:00,0.018,0.019,0.018,0.02,0.019,0.019,0.018,0.018,0.02,0.018,11.96,0.019
11/14/02 1:15,0.019,0.018,0.019,0.02,0.019,0.02,0.019,0.019,0.018,0.019,11.97,0.019
11/14/02 1:30,0.019,0.02,0.018,0.019,0.021,0.019,0.019,0.018,0.019,0.019,11.96,0.019
11/14/02 1:45,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.019,0.019,0.021,11.96,0.02
11/14/02 2:00,0.02,0.019,0.021,0.019,0.019,0.019,0.02,0.019,0.021,0.02,11.96,0.019
11/14/02 2:15,0.018,0.02,0.02,0.02,0.02,0.019,0.02,0.02,0.019,0.019,11.95,0.019
11/14/02 2:30,0.019,0.019,0.019,0.02,0.019,0.019,0.019,0.019,0.019,0.019,11.96,0.019
11/14/02 2:45,0.02,0.021,0.019,0.02,0.02,0.02,0.021,0.02,0.02,0.02,11.94,0.02
11/14/02 3:00,0.02,0.021,0.02,0.021,0.021,0.019,0.02,0.021,0.022,0.02,11.95,0.02
11/14/02 3:15,0.02,0.022,0.022,0.021,0.021,0.02,0.019,0.021,0.023,0.021,11.94,0.021
11/14/02 3:30,0.02,0.019,0.021,0.019,0.019,0.019,0.02,0.019,0.02,0.021,11.94,0.02
11/14/02 3:45,0.024,0.023,0.022,0.022,0.021,0.022,0.023,0.023,0.022,0.024,11.94,0.022
11/14/02 4:00,0.025,0.025,0.025,0.027,0.029,0.025,0.025,0.029,0.024,0.024,11.94,0.026
11/14/02 4:15,0.022,0.021,0.022,0.023,0.022,0.023,0.023,0.023,0.024,0.022,11.92,0.022
11/14/02 4:30,0.019,0.019,0.019,0.019,0.021,0.019,0.02,0.02,0.019,0.019,11.93,0.019
11/14/02 4:45,0.022,0.021,0.025,0.019,0.02,0.019,0.019,0.02,0.019,0.02,11.94,0.02
11/14/02 5:00,0.021,0.02,0.02,0.021,0.021,0.02,0.021,0.021,0.021,0.021,11.93,0.021
11/14/02 5:15,0.02,0.021,0.02,0.02,0.02,0.02,0.021,0.02,0.023,0.021,11.91,0.021
11/14/02 5:30,0.022,0.023,0.023,0.023,0.022,0.023,0.022,0.023,0.023,0.023,11.91,0.023
11/14/02 5:45,0.023,0.024,0.023,0.023,0.023,0.024,0.021,0.023,0.022,0.022,11.92,0.023
11/14/02 6:00,0.023,0.021,0.022,0.023,0.023,0.022,0.024,0.022,0.022,0.022,11.91,0.022
11/14/02 6:15,0.023,0.022,0.023,0.023,0.022,0.022,0.024,0.022,0.022,0.021,11.91,0.022
11/14/02 6:30,0.021,0.02,0.021,0.021,0.021,0.022,0.021,0.021,0.023,0.021,11.86,0.021
11/14/02 6:45,0.022,0.022,0.023,0.022,0.021,0.022,0.021,0.022,0.021,0.022,11.85,0.022
11/14/02 7:00,0.023,0.021,0.022,0.021,0.02,0.021,0.024,0.021,0.02,0.02,11.92,0.021
11/14/02 7:15,0.026,0.022,0.022,0.022,0.023,0.024,0.022,0.024,0.021,0.023,11.88,0.023
11/14/02 7:30,0.021,0.023,0.023,0.025,0.021,0.021,0.022,0.024,0.022,0.02,11.96,0.022
11/14/02 7:45,0.021,0.021,0.022,0.022,0.024,0.022,0.022,0.021,0.021,0.022,11.99,0.022
11/14/02 8:00,0.02,0.02,0.021,0.021,0.02,0.022,0.022,0.022,0.021,0.022,12.34,0.021
11/14/02 8:15,0.02,0.023,0.019,0.021,0.022,0.02,0.022,0.02,0.02,0.02,12.52,0.021
11/14/02 8:30,0.019,0.019,0.019,0.02,0.022,0.02,0.025,0.02,0.019,0.02,12.65,0.02
11/14/02 8:45,0.02,0.02,0.021,0.02,0.019,0.019,0.02,0.02,0.019,0.018,12.81,0.02
11/14/02 9:00,0.019,0.02,0.021,0.021,0.022,0.02,0.02,0.022,0.02,0.02,12.87,0.02
11/14/02 9:15,0.02,0.02,0.019,0.019,0.019,0.021,0.019,0.018,0.018,0.018,12.67,0.019
11/14/02 9:30,0.02,0.02,0.019,0.02,0.019,0.019,0.019,0.018,0.018,0.018,12.98,0.019
11/14/02 9:45,0.02,0.019,0.02,0.019,0.019,0.02,0.019,0.02,0.02,0.02,13.02,0.019
11/14/02 10:00,0.019,0.019,0.018,0.019,0.018,0.018,0.018,0.018,0.018,0.018,13.04,0.018
11/14/02 10:15,0.019,0.018,0.017,0.018,0.018,0.017,0.018,0.018,0.018,0.019,13.04,0.018
11/14/02 10:30,0.02,0.021,0.02,0.019,0.02,0.019,0.018,0.019,0.019,0.019,13.06,0.019
11/14/02 10:45,0.02,0.019,0.02,0.02,0.019,0.019,0.018,0.018,0.019,0.018,13.06,0.019
11/14/02 11:00,0.019,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,13.08,0.018
11/14/02 11:15,0.018,0.018,0.019,0.02,0.018,0.018,0.019,0.019,0.02,0.018,13.03,0.019
11/14/02 11:30,0.019,0.02,0.019,0.019,0.019,0.02,0.02,0.019,0.019,0.019,13,0.019
11/14/02 11:45,0.02,0.02,0.02,0.019,0.021,0.02,0.02,0.019,0.019,0.019,13.06,0.02
11/14/02 12:00,0.02,0.02,0.02,0.021,0.019,0.02,0.021,0.02,0.02,0.019,13.06,0.02
11/14/02 12:15,0.02,0.021,0.019,0.02,0.02,0.021,0.022,0.02,0.021,0.019,13.03,0.02
11/14/02 12:30,0.021,0.021,0.02,0.021,0.021,0.023,0.022,0.021,0.022,0.02,13.03,0.021
11/14/02 12:45,0.021,0.02,0.02,0.02,0.02,0.019,0.02,0.021,0.02,0.02,13.04,0.02
11/14/02 13:00,0.021,0.021,0.021,0.021,0.021,0.022,0.022,0.021,0.022,0.02,13.02,0.021
11/14/02 13:15,0.022,0.021,0.023,0.022,0.023,0.023,0.022,0.023,0.022,0.022,13.08,0.022
11/14/02 13:30,0.024,0.024,0.023,0.023,0.023,0.022,0.023,0.026,0.024,0.024,12.62,0.023
11/14/02 13:45,0.022,0.024,0.024,0.025,0.023,0.023,0.023,0.022,0.022,0.026,12.57,0.023
11/14/02 14:00,0.023,0.023,0.023,0.023,0.022,0.022,0.024,0.023,0.025,0.024,12.61,0.023
11/14/02 14:15,0.022,0.022,0.023,0.023,0.023,0.023,0.026,0.024,0.026,0.024,13.13,0.024
11/14/02 14:30,0.023,0.026,0.022,0.023,0.023,0.024,0.024,0.021,0.021,0.023,13.15,0.023
11/14/02 14:45,0.021,0.021,0.022,0.022,0.022,0.021,0.021,0.022,0.021,0.023,12.72,0.022
11/14/02 15:00,0.024,0.026,0.022,0.024,0.025,0.022,0.023,0.023,0.023,0.022,12.58,0.023
11/14/02 15:15,0.023,0.023,0.023,0.022,0.024,0.023,0.023,0.022,0.023,0.023,12.53,0.023
11/14/02 15:30,0.022,0.022,0.023,0.022,0.021,0.022,0.022,0.022,0.022,0.021,12.5,0.022
11/14/02 15:45,0.021,0.022,0.022,0.021,0.021,0.022,0.022,0.021,0.022,0.021,12.46,0.021
11/14/02 16:00,0.021,0.021,0.021,0.023,0.021,0.02,0.02,0.022,0.02,0.02,12.44,0.021
11/14/02 16:15,0.022,0.02,0.021,0.023,0.022,0.02,0.022,0.022,0.024,0.02,12.41,0.021
11/14/02 16:30,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,12.4,0.02
11/14/02 16:45,0.023,0.022,0.021,0.02,0.022,0.021,0.021,0.022,0.023,0.022,12.38,0.022
11/14/02 17:00,0.021,0.021,0.02,0.022,0.022,0.021,0.02,0.021,0.021,0.021,12.38,0.021
11/14/02 17:15,0.021,0.02,0.023,0.02,0.022,0.021,0.021,0.021,0.021,0.021,12.36,0.021
11/14/02 17:30,0.022,0.021,0.024,0.021,0.022,0.021,0.022,0.022,0.021,0.023,12.32,0.022
11/14/02 17:45,0.022,0.023,0.022,0.022,0.021,0.022,0.022,0.021,0.021,0.021,12.35,0.021
11/14/02 18:00,0.02,0.019,0.02,0.023,0.022,0.021,0.023,0.022,0.021,0.021,12.33,0.021
11/14/02 18:15,0.021,0.023,0.022,0.021,0.02,0.021,0.021,0.021,0.02,0.023,12.34,0.021
11/14/02 18:30,0.022,0.022,0.023,0.022,0.024,0.023,0.022,0.022,0.022,0.022,12.33,0.022
11/14/02 18:45,0.02,0.02,0.022,0.021,0.02,0.02,0.02,0.02,0.02,0.02,12.32,0.02
11/14/02 19:00,0.02,0.021,0.021,0.021,0.021,0.021,0.022,0.021,0.022,0.022,12.31,0.021
11/14/02 19:15,0.021,0.02,0.021,0.02,0.023,0.023,0.021,0.022,0.021,0.021,12.31,0.021
11/14/02 19:30,0.02,0.02,0.02,0.02,0.021,0.024,0.02,0.021,0.022,0.022,12.31,0.021
11/14/02 19:45,0.02,0.02,0.02,0.021,0.022,0.02,0.02,0.02,0.02,0.021,12.3,0.02
11/14/02 20:00,0.019,0.02,0.02,0.022,0.019,0.022,0.022,0.021,0.021,0.022,12.29,0.021
11/14/02 20:15,0.021,0.021,0.02,0.021,0.022,0.023,0.021,0.022,0.023,0.022,12.29,0.021
11/14/02 20:30,0.021,0.022,0.021,0.022,0.021,0.022,0.021,0.021,0.022,0.022,12.23,0.021
11/14/02 20:45,0.02,0.022,0.021,0.02,0.019,0.019,0.02,0.019,0.021,0.019,12.28,0.02
11/14/02 21:00,0.02,0.022,0.023,0.021,0.022,0.02,0.02,0.021,0.02,0.02,12.28,0.021
11/14/02 21:15,0.02,0.02,0.019,0.02,0.021,0.019,0.02,0.019,0.02,0.02,12.27,0.02
11/14/02 21:30,0.019,0.02,0.019,0.019,0.019,0.019,0.018,0.02,0.019,0.019,12.26,0.019
11/14/02 21:45,0.02,0.019,0.02,0.02,0.018,0.019,0.02,0.02,0.02,0.02,12.26,0.02
11/14/02 22:00,0.02,0.02,0.02,0.02,0.02,0.02,0.023,0.021,0.021,0.021,12.26,0.021
11/14/02 22:15,0.018,0.02,0.019,0.018,0.018,0.019,0.018,0.019,0.019,0.019,12.2,0.019
11/14/02 22:30,0.021,0.019,0.019,0.019,0.019,0.019,0.019,0.018,0.02,0.02,12.19,0.019
11/14/02 22:45,0.019,0.02,0.019,0.019,0.019,0.018,0.02,0.019,0.02,0.019,12.21,0.019
11/14/02 23:00,0.018,0.019,0.019,0.02,0.019,0.02,0.025,0.019,0.019,0.021,12.25,0.02
11/14/02 23:15,0.02,0.019,0.019,0.019,0.02,0.019,0.019,0.019,0.02,0.02,12.18,0.019
11/14/02 23:30,0.02,0.021,0.021,0.022,0.02,0.021,0.02,0.021,0.02,0.021,12.25,0.021
11/14/02 23:45,0.021,0.02,0.021,0.02,0.02,0.02,0.02,0.02,0.021,0.02,12.24,0.02
11/15/02 0:00,0.02,0.02,0.02,0.02,0.02,0.021,0.02,0.02,0.021,0.02,12.23,0.02
11/15/02 0:15,0.021,0.021,0.02,0.02,0.02,0.021,0.02,0.022,0.02,0.02,12.23,0.02
11/15/02 0:30,0.022,0.022,0.022,0.021,0.025,0.022,0.022,0.02,0.022,0.024,12.23,0.022
11/15/02 0:45,0.02,0.022,0.02,0.021,0.021,0.021,0.021,0.02,0.021,0.02,12.23,0.021
11/15/02 1:00,0.021,0.02,0.02,0.021,0.022,0.02,0.02,0.02,0.023,0.021,12.21,0.021
11/15/02 1:15,0.021,0.022,0.022,0.021,0.022,0.021,0.022,0.022,0.022,0.021,12.21,0.021
11/15/02 1:30,0.026,0.023,0.024,0.024,0.023,0.022,0.023,0.023,0.023,0.023,12.15,0.023
11/15/02 1:45,0.022,0.021,0.022,0.021,0.021,0.022,0.021,0.023,0.022,0.023,12.21,0.022
11/15/02 2:00,0.023,0.022,0.023,0.024,0.023,0.022,0.022,0.024,0.021,0.024,12.19,0.023
11/15/02 2:15,0.022,0.021,0.022,0.022,0.022,0.021,0.021,0.022,0.021,0.022,12.13,0.021
11/15/02 2:30,0.022,0.022,0.022,0.023,0.022,0.023,0.022,0.021,0.022,0.022,12.19,0.022
11/15/02 2:45,0.024,0.022,0.022,0.022,0.022,0.023,0.027,0.022,0.021,0.022,12.19,0.023
11/15/02 3:00,0.021,0.021,0.023,0.021,0.022,0.022,0.023,0.022,0.021,0.022,12.14,0.022
11/15/02 3:15,0.021,0.023,0.022,0.022,0.022,0.022,0.022,0.021,0.021,0.023,12.19,0.022
11/15/02 3:30,0.022,0.023,0.022,0.023,0.022,0.021,0.02,0.021,0.022,0.021,12.18,0.022
11/15/02 3:45,0.022,0.02,0.02,0.021,0.02,0.021,0.021,0.021,0.021,0.022,12.17,0.021
11/15/02 4:00,0.024,0.026,0.025,0.025,0.027,0.023,0.024,0.027,0.025,0.025,12.17,0.025
11/15/02 4:15,0.022,0.025,0.023,0.022,0.023,0.024,0.023,0.023,0.022,0.022,12.16,0.023
11/15/02 4:30,0.022,0.024,0.025,0.021,0.024,0.022,0.019,0.022,0.022,0.021,12.16,0.022
11/15/02 4:45,0.024,0.027,0.023,0.023,0.023,0.021,0.027,0.022,0.023,0.022,12.15,0.024
11/15/02 5:00,0.025,0.022,0.023,0.022,0.023,0.024,0.023,0.024,0.023,0.023,12.15,0.023
11/15/02 5:15,0.022,0.023,0.021,0.022,0.024,0.023,0.022,0.022,0.023,0.024,12.15,0.022
11/15/02 5:30,0.024,0.023,0.022,0.023,0.022,0.024,0.023,0.024,0.024,0.022,12.08,0.023
11/15/02 5:45,0.024,0.024,0.021,0.021,0.021,0.022,0.021,0.022,0.021,0.021,12.14,0.022
11/15/02 6:00,0.02,0.02,0.02,0.022,0.02,0.02,0.02,0.021,0.02,0.02,12.13,0.02
11/15/02 6:15,0.02,0.021,0.023,0.02,0.02,0.02,0.02,0.021,0.023,0.02,12.13,0.021
11/15/02 6:30,0.023,0.022,0.022,0.022,0.022,0.022,0.021,0.022,0.021,0.02,12.12,0.022
11/15/02 6:45,0.022,0.022,0.022,0.022,0.023,0.023,0.023,0.022,0.024,0.023,12.11,0.023
11/15/02 7:00,0.023,0.023,0.023,0.023,0.024,0.023,0.023,0.022,0.023,0.023,12.11,0.023
11/15/02 7:15,0.022,0.021,0.023,0.024,0.024,0.024,0.023,0.022,0.023,0.022,12.13,0.023
11/15/02 7:30,0.022,0.022,0.021,0.022,0.021,0.022,0.022,0.022,0.021,0.021,12.13,0.022
11/15/02 7:45,0.021,0.022,0.021,0.021,0.021,0.024,0.021,0.021,0.022,0.021,12.17,0.021
11/15/02 8:00,0.022,0.022,0.023,0.021,0.021,0.022,0.022,0.021,0.022,0.021,12.19,0.022
11/15/02 8:15,0.021,0.02,0.02,0.023,0.021,0.022,0.021,0.021,0.02,0.021,12.39,0.021
11/15/02 8:30,0.019,0.021,0.021,0.021,0.024,0.02,0.02,0.02,0.02,0.02,12.62,0.021
11/15/02 8:45,0.021,0.022,0.021,0.023,0.022,0.022,0.022,0.022,0.022,0.021,12.64,0.022
11/15/02 9:00,0.02,0.019,0.02,0.02,0.02,0.023,0.02,0.02,0.021,0.02,12.91,0.02
11/15/02 9:15,0.02,0.02,0.019,0.019,0.019,0.019,0.02,0.019,0.019,0.02,12.85,0.019
11/15/02 9:30,0.021,0.021,0.022,0.021,0.021,0.021,0.021,0.022,0.022,0.021,13,0.021
11/15/02 9:45,0.021,0.02,0.021,0.022,0.021,0.021,0.022,0.02,0.02,0.02,12.79,0.021
11/15/02 10:00,0.022,0.022,0.02,0.02,0.02,0.022,0.021,0.02,0.023,0.019,12.91,0.021
11/15/02 10:15,0.019,0.019,0.02,0.02,0.02,0.02,0.019,0.019,0.02,0.02,12.97,0.019
11/15/02 10:30,0.02,0.02,0.02,0.02,0.02,0.019,0.02,0.02,0.02,0.02,13.11,0.02
11/15/02 10:45,0.02,0.019,0.02,0.02,0.019,0.019,0.02,0.019,0.019,0.019,12.98,0.019
11/15/02 11:00,0.022,0.02,0.02,0.021,0.021,0.021,0.02,0.022,0.02,0.02,12.97,0.021
11/15/02 11:15,0.021,0.024,0.02,0.021,0.02,0.02,0.02,0.021,0.02,0.02,13.04,0.021
11/15/02 11:30,0.022,0.021,0.022,0.021,0.023,0.021,0.021,0.02,0.022,0.021,13.08,0.021
11/15/02 11:45,0.021,0.02,0.02,0.021,0.02,0.02,0.02,0.02,0.022,0.02,13.04,0.02
11/15/02 12:00,0.025,0.022,0.023,0.029,0.023,0.022,0.022,0.022,0.022,0.023,13.01,0.023
11/15/02 12:15,0.023,0.023,0.024,0.022,0.024,0.023,0.023,0.024,0.024,0.023,13.04,0.023
11/15/02 12:30,0.023,0.023,0.023,0.024,0.023,0.024,0.025,0.022,0.023,0.023,13.08,0.023
11/15/02 12:45,0.024,0.023,0.024,0.023,0.023,0.024,0.024,0.024,0.026,0.023,13.08,0.024
11/15/02 13:00,0.023,0.023,0.025,0.026,0.025,0.032,0.024,0.023,0.024,0.023,12.98,0.025
11/15/02 13:15,0.027,0.031,0.025,0.024,0.024,0.024,0.024,0.025,0.027,0.025,13.06,0.025
11/15/02 13:30,0.024,0.026,0.022,0.023,0.023,0.023,0.023,0.023,0.023,0.025,12.69,0.024
11/15/02 13:45,0.024,0.023,0.023,0.026,0.024,0.024,0.024,0.024,0.023,0.026,12.65,0.024
11/15/02 14:00,0.023,0.025,0.025,0.024,0.024,0.023,0.025,0.024,0.024,0.023,12.65,0.024
11/15/02 14:15,0.025,0.026,0.026,0.027,0.028,0.026,0.025,0.029,0.026,0.026,13.13,0.026
11/15/02 14:30,0.029,0.03,0.028,0.028,0.03,0.03,0.029,0.029,0.029,0.029,13.1,0.029
11/15/02 14:45,0.029,0.028,0.027,0.028,0.026,0.029,0.028,0.028,0.03,0.028,12.76,0.028
11/15/02 15:00,0.025,0.024,0.025,0.027,0.025,0.027,0.025,0.026,0.025,0.026,12.59,0.025
11/15/02 15:15,0.025,0.027,0.026,0.026,0.025,0.026,0.024,0.026,0.024,0.025,12.49,0.026
11/15/02 15:30,0.022,0.025,0.023,0.025,0.025,0.026,0.025,0.025,0.025,0.023,12.51,0.024
11/15/02 15:45,0.024,0.024,0.024,0.023,0.025,0.023,0.025,0.023,0.024,0.023,12.48,0.024
11/15/02 16:00,0.023,0.026,0.025,0.025,0.024,0.026,0.024,0.025,0.026,0.023,12.48,0.025
11/15/02 16:15,0.025,0.024,0.025,0.034,0.031,0.024,0.03,0.023,0.023,0.022,12.44,0.026
11/15/02 16:30,0.023,0.023,0.023,0.024,0.024,0.023,0.022,0.023,0.023,0.023,12.43,0.023
11/15/02 16:45,0.024,0.026,0.024,0.027,0.023,0.023,0.025,0.023,0.023,0.024,12.42,0.024
11/15/02 17:00,0.021,0.023,0.022,0.022,0.022,0.023,0.023,0.022,0.023,0.023,12.41,0.022
11/15/02 17:15,0.022,0.022,0.023,0.023,0.022,0.021,0.022,0.022,0.022,0.022,12.4,0.022
11/15/02 17:30,0.023,0.023,0.023,0.024,0.024,0.025,0.023,0.023,0.026,0.029,12.39,0.024
11/15/02 17:45,0.024,0.023,0.028,0.023,0.023,0.023,0.023,0.023,0.024,0.023,12.38,0.023
11/15/02 18:00,0.023,0.023,0.023,0.022,0.023,0.021,0.022,0.022,0.023,0.023,12.37,0.022
11/15/02 18:15,0.022,0.024,0.023,0.023,0.024,0.024,0.023,0.023,0.024,0.023,12.36,0.023
11/15/02 18:30,0.024,0.024,0.022,0.023,0.022,0.022,0.023,0.025,0.022,0.022,12.36,0.023
11/15/02 18:45,0.023,0.023,0.023,0.024,0.023,0.022,0.023,0.022,0.022,0.022,12.29,0.023
11/15/02 19:00,0.024,0.024,0.024,0.022,0.023,0.023,0.023,0.023,0.023,0.022,12.35,0.023
11/15/02 19:15,0.024,0.025,0.025,0.023,0.023,0.024,0.024,0.023,0.023,0.023,12.34,0.024
11/15/02 19:30,0.024,0.025,0.023,0.024,0.023,0.024,0.023,0.023,0.026,0.024,12.34,0.024
11/15/02 19:45,0.024,0.024,0.025,0.023,0.025,0.024,0.023,0.024,0.023,0.024,12.32,0.024
11/15/02 20:00,0.024,0.024,0.024,0.023,0.024,0.024,0.025,0.028,0.024,0.023,12.32,0.024
11/15/02 20:15,0.023,0.023,0.023,0.023,0.023,0.023,0.024,0.022,0.022,0.023,12.32,0.023
11/15/02 20:30,0.025,0.025,0.024,0.025,0.023,0.024,0.023,0.024,0.023,0.022,12.31,0.024
11/15/02 20:45,0.023,0.024,0.022,0.023,0.023,0.022,0.022,0.025,0.023,0.023,12.32,0.023
11/15/02 21:00,0.023,0.024,0.023,0.023,0.022,0.025,0.022,0.023,0.022,0.022,12.3,0.023
11/15/02 21:15,0.024,0.027,0.022,0.022,0.025,0.024,0.025,0.023,0.026,0.023,12.3,0.024
11/15/02 21:30,0.023,0.023,0.023,0.025,0.024,0.023,0.025,0.023,0.024,0.025,12.3,0.024
11/15/02 21:45,0.023,0.023,0.023,0.023,0.023,0.023,0.024,0.024,0.026,0.023,12.29,0.023
11/15/02 22:00,0.023,0.024,0.022,0.022,0.022,0.022,0.023,0.023,0.023,0.023,12.28,0.023
11/15/02 22:15,0.02,0.021,0.02,0.02,0.019,0.02,0.019,0.019,0.019,0.02,12.28,0.02
11/15/02 22:30,0.019,0.018,0.019,0.02,0.019,0.026,0.019,0.019,0.019,0.019,12.28,0.02
11/15/02 22:45,0.019,0.019,0.019,0.021,0.02,0.018,0.018,0.019,0.019,0.023,12.28,0.019
11/15/02 23:00,0.019,0.02,0.018,0.019,0.019,0.019,0.019,0.021,0.019,0.02,12.27,0.019
11/15/02 23:15,0.023,0.02,0.02,0.019,0.019,0.019,0.019,0.019,0.02,0.02,12.27,0.02
11/15/02 23:30,0.02,0.021,0.02,0.021,0.02,0.019,0.02,0.019,0.019,0.019,12.21,0.02
11/15/02 23:45,0.021,0.019,0.021,0.021,0.02,0.02,0.02,0.021,0.02,0.02,12.25,0.02
11/16/02 0:00,0.021,0.02,0.021,0.02,0.022,0.02,0.02,0.02,0.02,0.02,12.26,0.02
11/16/02 0:15,0.021,0.02,0.02,0.021,0.02,0.02,0.02,0.022,0.021,0.021,12.25,0.021
11/16/02 0:30,0.021,0.022,0.021,0.021,0.021,0.022,0.021,0.021,0.022,0.023,12.24,0.021
11/16/02 0:45,0.021,0.022,0.021,0.021,0.021,0.023,0.021,0.021,0.022,0.022,12.23,0.021
11/16/02 1:00,0.023,0.021,0.022,0.021,0.022,0.022,0.022,0.024,0.022,0.022,12.23,0.022
11/16/02 1:15,0.022,0.021,0.023,0.024,0.027,0.022,0.022,0.023,0.022,0.022,12.17,0.023
11/16/02 1:30,0.022,0.023,0.022,0.021,0.022,0.022,0.023,0.021,0.023,0.027,12.23,0.023
11/16/02 1:45,0.025,0.023,0.022,0.022,0.021,0.022,0.022,0.022,0.022,0.021,12.22,0.022
11/16/02 2:00,0.023,0.021,0.023,0.023,0.024,0.022,0.027,0.023,0.022,0.023,12.22,0.023
11/16/02 2:15,0.027,0.024,0.024,0.022,0.023,0.023,0.022,0.024,0.022,0.022,12.16,0.023
11/16/02 2:30,0.022,0.023,0.022,0.022,0.023,0.026,0.023,0.022,0.022,0.022,12.17,0.023
11/16/02 2:45,0.031,0.024,0.023,0.025,0.024,0.023,0.023,0.023,0.022,0.022,12.19,0.024
11/16/02 3:00,0.022,0.023,0.022,0.022,0.023,0.022,0.021,0.021,0.022,0.02,12.19,0.022
11/16/02 3:15,0.021,0.023,0.019,0.021,0.022,0.021,0.024,0.022,0.02,0.023,12.19,0.022
11/16/02 3:30,0.021,0.022,0.022,0.021,0.02,0.021,0.022,0.023,0.021,0.022,12.18,0.021
11/16/02 3:45,0.021,0.02,0.021,0.02,0.022,0.022,0.021,0.021,0.023,0.022,12.18,0.021
11/16/02 4:00,0.022,0.022,0.022,0.023,0.022,0.022,0.021,0.021,0.022,0.02,12.17,0.022
11/16/02 4:15,0.024,0.023,0.025,0.022,0.022,0.026,0.023,0.024,0.023,0.023,12.11,0.024
11/16/02 4:30,0.022,0.022,0.021,0.022,0.021,0.022,0.027,0.022,0.022,0.022,12.16,0.022
11/16/02 4:45,0.023,0.023,0.025,0.026,0.023,0.03,0.026,0.024,0.026,0.024,12.15,0.025
11/16/02 5:00,0.024,0.023,0.021,0.022,0.023,0.023,0.023,0.025,0.025,0.022,12.15,0.023
11/16/02 5:15,0.023,0.022,0.024,0.025,0.023,0.026,0.021,0.023,0.022,0.022,12.14,0.023
11/16/02 5:30,0.023,0.025,0.023,0.02,0.021,0.02,0.021,0.022,0.022,0.022,12.13,0.022
11/16/02 5:45,0.022,0.022,0.025,0.023,0.023,0.022,0.024,0.021,0.022,0.022,12.07,0.022
11/16/02 6:00,0.021,0.023,0.023,0.023,0.023,0.022,0.024,0.023,0.022,0.021,12.13,0.022
11/16/02 6:15,0.023,0.022,0.021,0.022,0.022,0.022,0.022,0.022,0.022,0.021,12.12,0.022
11/16/02 6:30,0.021,0.021,0.021,0.022,0.023,0.023,0.022,0.021,0.022,0.021,12.05,0.022
11/16/02 6:45,0.023,0.021,0.022,0.023,0.022,0.022,0.022,0.023,0.023,0.023,12.11,0.022
11/16/02 7:00,0.022,0.022,0.022,0.022,0.023,0.022,0.022,0.022,0.021,0.023,12.1,0.022
11/16/02 7:15,0.02,0.022,0.021,0.02,0.02,0.021,0.021,0.021,0.021,0.022,12.1,0.021
11/16/02 7:30,0.022,0.022,0.023,0.022,0.023,0.023,0.023,0.024,0.024,0.023,12.09,0.023
11/16/02 7:45,0.025,0.024,0.022,0.025,0.023,0.024,0.023,0.025,0.022,0.023,12.08,0.024
11/16/02 8:00,0.024,0.026,0.026,0.024,0.025,0.025,0.024,0.025,0.024,0.026,12.09,0.025
11/16/02 8:15,0.025,0.024,0.025,0.024,0.024,0.025,0.026,0.025,0.026,0.023,12.11,0.025
11/16/02 8:30,0.023,0.024,0.022,0.023,0.024,0.024,0.023,0.023,0.023,0.023,12.1,0.023
11/16/02 8:45,0.022,0.023,0.021,0.022,0.022,0.021,0.023,0.022,0.023,0.022,12.1,0.022
11/16/02 9:00,0.022,0.022,0.022,0.022,0.023,0.023,0.024,0.023,0.023,0.023,12.04,0.023
11/16/02 9:15,0.022,0.021,0.022,0.023,0.023,0.022,0.022,0.022,0.021,0.021,12.03,0.022
11/16/02 9:30,0.022,0.021,0.022,0.021,0.023,0.021,0.022,0.022,0.023,0.021,12.08,0.022
11/16/02 9:45,0.022,0.021,0.021,0.022,0.022,0.022,0.022,0.021,0.021,0.021,12.1,0.021
11/16/02 10:00,0.022,0.022,0.022,0.022,0.022,0.021,0.023,0.021,0.021,0.021,12.08,0.022
11/16/02 10:15,0.021,0.02,0.021,0.02,0.021,0.021,0.021,0.021,0.02,0.02,12.09,0.021
11/16/02 10:30,0.026,0.024,0.023,0.022,0.026,0.023,0.021,0.021,0.023,0.021,12,0.023
11/16/02 10:45,0.022,0.021,0.023,0.023,0.022,0.022,0.021,0.021,0.022,0.023,12.07,0.022
11/16/02 11:00,0.02,0.021,0.021,0.021,0.021,0.02,0.02,0.02,0.02,0.019,12.08,0.02
11/16/02 11:15,0.02,0.019,0.02,0.019,0.019,0.019,0.018,0.019,0.019,0.019,12.05,0.019
11/16/02 11:30,0.021,0.021,0.021,0.02,0.02,0.019,0.02,0.02,0.021,0.021,12.11,0.02
11/16/02 11:45,0.02,0.02,0.019,0.019,0.02,0.019,0.02,0.02,0.02,0.021,12.07,0.02
11/16/02 12:00,0.02,0.022,0.021,0.02,0.021,0.021,0.02,0.02,0.022,0.021,12.1,0.021
11/16/02 12:15,0.024,0.023,0.021,0.021,0.022,0.02,0.02,0.022,0.022,0.02,12.1,0.021
11/16/02 12:30,0.02,0.02,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.021,12.1,0.02
11/16/02 12:45,0.022,0.022,0.022,0.022,0.021,0.021,0.021,0.021,0.022,0.021,12.06,0.021
11/16/02 13:00,0.023,0.022,0.023,0.023,0.022,0.022,0.023,0.022,0.025,0.024,12.05,0.023
11/16/02 13:15,0.023,0.023,0.022,0.023,0.023,0.024,0.022,0.023,0.023,0.022,12.06,0.023
11/16/02 13:30,0.022,0.023,0.022,0.021,0.022,0.023,0.022,0.022,0.021,0.022,12.05,0.022
11/16/02 13:45,0.024,0.022,0.023,0.022,0.023,0.023,0.022,0.023,0.023,0.022,12.04,0.022
11/16/02 14:00,0.022,0.023,0.024,0.026,0.022,0.022,0.023,0.023,0.022,0.023,12.04,0.023
11/16/02 14:15,0.023,0.023,0.023,0.022,0.024,0.024,0.023,0.023,0.023,0.022,12.03,0.023
11/16/02 14:30,0.022,0.022,0.022,0.023,0.022,0.022,0.022,0.022,0.021,0.023,12.01,0.022
11/16/02 14:45,0.022,0.022,0.022,0.023,0.023,0.023,0.024,0.024,0.022,0.026,12.03,0.023
11/16/02 15:00,0.024,0.023,0.024,0.024,0.024,0.023,0.023,0.022,0.024,0.024,12.02,0.024
11/16/02 15:15,0.025,0.024,0.025,0.026,0.024,0.024,0.023,0.024,0.024,0.024,12.02,0.024
11/16/02 15:30,0.024,0.024,0.025,0.025,0.025,0.024,0.025,0.025,0.024,0.023,12.01,0.024
11/16/02 15:45,0.022,0.024,0.023,0.023,0.026,0.022,0.022,0.023,0.022,0.024,12,0.023
11/16/02 16:00,0.023,0.023,0.024,0.023,0.025,0.023,0.022,0.023,0.022,0.023,11.94,0.023
11/16/02 16:15,0.024,0.023,0.025,0.023,0.023,0.023,0.022,0.022,0.022,0.022,12,0.023
11/16/02 16:30,0.022,0.021,0.022,0.022,0.023,0.022,0.024,0.023,0.024,0.022,12,0.022
11/16/02 16:45,0.022,0.027,0.021,0.026,0.022,0.021,0.022,0.023,0.021,0.023,12,0.023
11/16/02 17:00,0.023,0.021,0.021,0.021,0.02,0.021,0.021,0.022,0.022,0.021,12,0.021
11/16/02 17:15,0.022,0.023,0.024,0.022,0.028,0.023,0.022,0.022,0.023,0.023,12,0.023
11/16/02 17:30,0.024,0.026,0.024,0.026,0.026,0.025,0.025,0.024,0.026,0.024,11.99,0.025
11/16/02 17:45,0.023,0.024,0.023,0.024,0.026,0.023,0.025,0.026,0.024,0.024,11.98,0.024
11/16/02 18:00,0.025,0.022,0.026,0.023,0.023,0.024,0.024,0.023,0.024,0.028,11.98,0.024
11/16/02 18:15,0.022,0.022,0.021,0.021,0.021,0.021,0.021,0.022,0.02,0.022,11.98,0.021
11/16/02 18:30,0.021,0.022,0.02,0.022,0.024,0.021,0.021,0.021,0.022,0.021,11.98,0.021
11/16/02 18:45,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.024,0.024,0.024,11.98,0.023
11/16/02 19:00,0.02,0.021,0.021,0.021,0.022,0.021,0.021,0.022,0.022,0.022,11.98,0.021
11/16/02 19:15,0.024,0.024,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,11.98,0.023
11/16/02 19:30,0.024,0.024,0.023,0.024,0.024,0.024,0.024,0.023,0.024,0.022,11.98,0.023
11/16/02 19:45,0.025,0.025,0.025,0.023,0.024,0.024,0.025,0.024,0.024,0.024,11.96,0.024
11/16/02 20:00,0.024,0.026,0.025,0.024,0.026,0.025,0.025,0.026,0.026,0.025,11.97,0.025
11/16/02 20:15,0.023,0.023,0.023,0.023,0.023,0.024,0.024,0.024,0.024,0.024,11.97,0.024
11/16/02 20:30,0.022,0.023,0.022,0.023,0.022,0.022,0.022,0.022,0.022,0.023,11.96,0.022
11/16/02 20:45,0.021,0.022,0.021,0.022,0.023,0.022,0.021,0.023,0.022,0.021,11.96,0.022
11/16/02 21:00,0.023,0.023,0.022,0.024,0.024,0.023,0.024,0.021,0.023,0.022,11.96,0.023
11/16/02 21:15,0.025,0.024,0.022,0.024,0.024,0.023,0.024,0.024,0.025,0.024,11.96,0.024
11/16/02 21:30,0.023,0.026,0.024,0.025,0.023,0.024,0.022,0.023,0.022,0.024,11.96,0.024
11/16/02 21:45,0.023,0.024,0.024,0.024,0.023,0.023,0.023,0.023,0.023,0.023,11.96,0.023
11/16/02 22:00,0.023,0.024,0.023,0.024,0.024,0.024,0.025,0.023,0.023,0.023,11.9,0.024
11/16/02 22:15,0.022,0.022,0.023,0.024,0.022,0.022,0.024,0.024,0.024,0.022,11.95,0.023
11/16/02 22:30,0.024,0.022,0.021,0.022,0.022,0.022,0.023,0.022,0.024,0.022,11.95,0.022
11/16/02 22:45,0.021,0.021,0.022,0.022,0.024,0.022,0.021,0.022,0.022,0.021,11.95,0.022
11/16/02 23:00,0.023,0.027,0.023,0.023,0.028,0.022,0.022,0.023,0.022,0.022,11.89,0.023
11/16/02 23:15,0.023,0.023,0.023,0.023,0.022,0.021,0.021,0.021,0.021,0.021,11.94,0.022
11/16/02 23:30,0.026,0.025,0.025,0.026,0.028,0.027,0.027,0.027,0.027,0.03,11.88,0.027
11/16/02 23:45,0.023,0.023,0.023,0.022,0.022,0.023,0.023,0.022,0.022,0.022,11.94,0.023
11/17/02 0:00,0.024,0.027,0.024,0.023,0.024,0.024,0.022,0.024,0.025,0.024,11.94,0.024
11/17/02 0:15,0.023,0.022,0.022,0.023,0.022,0.022,0.023,0.024,0.023,0.023,11.93,0.023
11/17/02 0:30,0.022,0.024,0.022,0.023,0.023,0.023,0.023,0.023,0.022,0.022,11.94,0.023
11/17/02 0:45,0.022,0.022,0.023,0.022,0.022,0.022,0.027,0.022,0.022,0.022,11.93,0.022
11/17/02 1:00,0.022,0.023,0.023,0.022,0.025,0.023,0.024,0.023,0.024,0.022,11.93,0.023
11/17/02 1:15,0.022,0.023,0.022,0.024,0.024,0.023,0.022,0.022,0.023,0.024,11.93,0.023
11/17/02 1:30,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.022,0.023,0.023,11.93,0.023
11/17/02 1:45,0.023,0.024,0.022,0.022,0.024,0.023,0.024,0.024,0.024,0.023,11.93,0.023
11/17/02 2:00,0.025,0.024,0.024,0.025,0.024,0.023,0.025,0.025,0.023,0.024,11.93,0.024
11/17/02 2:15,0.024,0.025,0.024,0.025,0.025,0.025,0.025,0.026,0.023,0.023,11.93,0.024
11/17/02 2:30,0.024,0.025,0.023,0.024,0.025,0.025,0.03,0.023,0.023,0.025,11.92,0.025
11/17/02 2:45,0.024,0.023,0.022,0.024,0.024,0.024,0.023,0.023,0.023,0.023,11.92,0.023
11/17/02 3:00,0.024,0.024,0.026,0.025,0.024,0.026,0.024,0.023,0.024,0.024,11.91,0.024
11/17/02 3:15,0.025,0.025,0.026,0.025,0.026,0.028,0.024,0.026,0.024,0.025,11.92,0.025
11/17/02 3:30,0.03,0.026,0.028,0.028,0.027,0.028,0.027,0.028,0.027,0.028,11.92,0.028
11/17/02 3:45,0.027,0.03,0.028,0.028,0.025,0.025,0.027,0.028,0.026,0.025,11.91,0.027
11/17/02 4:00,0.025,0.027,0.026,0.025,0.024,0.025,0.025,0.024,0.028,0.027,11.92,0.026
11/17/02 4:15,0.025,0.027,0.028,0.023,0.027,0.027,0.029,0.027,0.024,0.024,11.85,0.026
11/17/02 4:30,0.025,0.025,0.026,0.025,0.026,0.025,0.025,0.027,0.025,0.027,11.86,0.025
11/17/02 4:45,0.025,0.025,0.028,0.027,0.025,0.028,0.024,0.025,0.026,0.025,11.9,0.026
11/17/02 5:00,0.026,0.026,0.026,0.031,0.025,0.024,0.026,0.024,0.024,0.026,11.86,0.026
11/17/02 5:15,0.023,0.023,0.023,0.025,0.026,0.028,0.03,0.025,0.026,0.023,11.91,0.025
11/17/02 5:30,0.025,0.023,0.024,0.025,0.023,0.025,0.027,0.025,0.024,0.026,11.9,0.025
11/17/02 5:45,0.026,0.026,0.027,0.027,0.027,0.032,0.026,0.026,0.025,0.026,11.9,0.027
11/17/02 6:00,0.028,0.026,0.028,0.027,0.027,0.026,0.026,0.028,0.027,0.03,11.9,0.027
11/17/02 6:15,0.028,0.027,0.029,0.03,0.026,0.027,0.03,0.028,0.027,0.028,11.9,0.028
11/17/02 6:30,0.026,0.026,0.026,0.027,0.029,0.026,0.029,0.026,0.028,0.028,11.87,0.027
11/17/02 6:45,0.032,0.032,0.03,0.032,0.03,0.03,0.032,0.029,0.029,0.029,11.9,0.031
11/17/02 7:00,0.031,0.032,0.032,0.032,0.03,0.03,0.03,0.03,0.03,0.032,11.84,0.031
11/17/02 7:15,0.025,0.025,0.029,0.026,0.026,0.025,0.025,0.026,0.027,0.028,11.86,0.026
11/17/02 7:30,0.025,0.026,0.027,0.026,0.026,0.025,0.028,0.026,0.025,0.026,11.89,0.026
11/17/02 7:45,0.025,0.026,0.026,0.026,0.025,0.026,0.026,0.026,0.026,0.029,11.9,0.026
11/17/02 8:00,0.025,0.026,0.026,0.026,0.025,0.025,0.026,0.027,0.024,0.025,11.9,0.026
11/17/02 8:15,0.026,0.026,0.028,0.026,0.026,0.026,0.026,0.027,0.027,0.027,12.03,0.027
11/17/02 8:30,0.027,0.026,0.027,0.027,0.025,0.026,0.026,0.027,0.027,0.026,11.96,0.026
11/17/02 8:45,0.028,0.026,0.029,0.028,0.027,0.027,0.027,0.026,0.026,0.028,11.93,0.027
11/17/02 9:00,0.025,0.025,0.026,0.025,0.026,0.025,0.025,0.026,0.025,0.025,11.92,0.025
11/17/02 9:15,0.026,0.026,0.026,0.026,0.027,0.027,0.027,0.028,0.026,0.026,11.93,0.027
11/17/02 9:30,0.025,0.026,0.025,0.025,0.025,0.025,0.025,0.026,0.026,0.025,11.91,0.025
11/17/02 9:45,0.025,0.025,0.025,0.024,0.025,0.025,0.026,0.024,0.024,0.026,11.92,0.025
11/17/02 10:00,0.028,0.028,0.024,0.025,0.025,0.025,0.024,0.026,0.025,0.025,11.92,0.025
11/17/02 10:15,0.026,0.026,0.026,0.027,0.028,0.028,0.027,0.026,0.027,0.027,11.9,0.027
11/17/02 10:30,0.03,0.027,0.033,0.029,0.026,0.027,0.028,0.029,0.028,0.027,11.92,0.028
11/17/02 10:45,0.025,0.025,0.026,0.025,0.025,0.025,0.025,0.026,0.026,0.027,11.92,0.026
11/17/02 11:00,0.028,0.027,0.028,0.027,0.028,0.031,0.03,0.032,0.03,0.028,11.94,0.029
11/17/02 11:15,0.027,0.027,0.026,0.034,0.028,0.028,0.027,0.028,0.027,0.03,12.06,0.028
11/17/02 11:30,0.032,0.037,0.031,0.032,0.036,0.033,0.033,0.033,0.031,0.032,11.97,0.033
11/17/02 11:45,0.026,0.027,0.026,0.027,0.028,0.028,0.026,0.026,0.028,0.027,12,0.027
11/17/02 12:00,0.031,0.03,0.029,0.029,0.027,0.027,0.028,0.028,0.029,0.027,12.04,0.029
11/17/02 12:15,0.028,0.027,0.027,0.026,0.026,0.027,0.026,0.028,0.03,0.026,12.1,0.027
11/17/02 12:30,0.026,0.026,0.027,0.026,0.026,0.027,0.027,0.027,0.026,0.026,12.08,0.027
11/17/02 12:45,0.027,0.028,0.028,0.026,0.026,0.028,0.026,0.027,0.027,0.026,12.02,0.027
11/17/02 13:00,0.023,0.024,0.023,0.024,0.024,0.025,0.024,0.025,0.024,0.024,11.99,0.024
11/17/02 13:15,0.025,0.024,0.024,0.025,0.027,0.025,0.026,0.027,0.026,0.027,11.92,0.025
11/17/02 13:30,0.025,0.025,0.025,0.024,0.024,0.024,0.024,0.026,0.025,0.025,11.95,0.024
11/17/02 13:45,0.025,0.024,0.023,0.024,0.026,0.024,0.026,0.023,0.023,0.025,11.93,0.024
11/17/02 14:00,0.027,0.026,0.027,0.026,0.026,0.024,0.026,0.025,0.026,0.026,11.92,0.026
11/17/02 14:15,0.027,0.026,0.026,0.026,0.025,0.026,0.026,0.026,0.025,0.025,11.91,0.026
11/17/02 14:30,0.025,0.026,0.026,0.026,0.025,0.026,0.025,0.026,0.026,0.028,11.91,0.026
11/17/02 14:45,0.027,0.026,0.026,0.026,0.028,0.026,0.026,0.026,0.027,0.027,11.91,0.027
11/17/02 15:00,0.027,0.027,0.026,0.027,0.027,0.029,0.027,0.026,0.026,0.027,11.9,0.027
11/17/02 15:15,0.028,0.028,0.028,0.029,0.03,0.03,0.03,0.029,0.028,0.029,11.88,0.029
11/17/02 15:30,0.027,0.027,0.028,0.03,0.027,0.027,0.026,0.027,0.027,0.027,11.83,0.027
11/17/02 15:45,0.026,0.026,0.026,0.026,0.026,0.028,0.026,0.026,0.026,0.026,11.88,0.026
11/17/02 16:00,0.026,0.025,0.027,0.027,0.026,0.026,0.026,0.025,0.026,0.028,11.88,0.026
11/17/02 16:15,0.027,0.026,0.026,0.027,0.027,0.025,0.024,0.026,0.026,0.024,11.88,0.026
11/17/02 16:30,0.026,0.025,0.025,0.026,0.025,0.027,0.024,0.025,0.024,0.024,11.88,0.025
11/17/02 16:45,0.025,0.026,0.025,0.028,0.027,0.026,0.027,0.026,0.027,0.028,11.87,0.026
11/17/02 17:00,0.026,0.026,0.026,0.027,0.025,0.026,0.029,0.025,0.025,0.026,11.87,0.026
11/17/02 17:15,0.025,0.025,0.025,0.027,0.026,0.027,0.024,0.027,0.025,0.027,11.87,0.026
11/17/02 17:30,0.025,0.026,0.026,0.028,0.024,0.026,0.025,0.024,0.025,0.025,11.81,0.025
11/17/02 17:45,0.026,0.027,0.03,0.026,0.03,0.026,0.028,0.028,0.026,0.027,11.86,0.027
11/17/02 18:00,0.028,0.029,0.025,0.025,0.026,0.027,0.025,0.024,0.026,0.026,11.86,0.026
11/17/02 18:15,0.027,0.025,0.024,0.025,0.024,0.025,0.024,0.028,0.031,0.028,11.81,0.026
11/17/02 18:30,0.025,0.03,0.025,0.026,0.025,0.025,0.026,0.025,0.025,0.024,11.86,0.025
11/17/02 18:45,0.024,0.024,0.029,0.024,0.024,0.025,0.024